CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,983.06 2,988.30 2,983.06 2,983.35 64,698.2K
09:31 2,982.68 2,985.96 2,981.93 2,985.63 22,436.2K
09:32 2,985.81 2,986.60 2,984.56 2,986.60 18,841.5K
09:33 2,987.00 2,987.00 2,982.38 2,982.38 12,928.6K
09:34 2,982.16 2,984.26 2,982.16 2,983.58 11,390.3K
09:35 2,983.63 2,983.63 2,980.14 2,980.16 13,028.2K
09:36 2,980.87 2,981.30 2,979.23 2,979.38 10,549.9K
09:37 2,980.10 2,980.10 2,978.93 2,978.93 12,054.7K
09:38 2,978.99 2,983.48 2,978.95 2,983.48 18,519.3K
09:39 2,983.53 2,983.67 2,982.25 2,982.25 16,064.6K
09:40 2,982.55 2,983.16 2,981.56 2,982.39 8,843.3K
09:41 2,983.44 2,987.43 2,983.44 2,987.24 9,268.5K
09:42 2,987.18 2,987.18 2,983.61 2,983.61 8,310.2K
09:43 2,983.24 2,984.36 2,982.74 2,983.08 8,031.0K
09:44 2,984.00 2,984.61 2,981.00 2,981.34 14,412.3K
09:45 2,981.79 2,985.45 2,981.79 2,985.45 13,334.9K
09:46 2,985.64 2,987.05 2,985.64 2,986.45 7,220.6K
09:47 2,986.58 2,987.07 2,985.46 2,986.24 22,912.8K
09:48 2,986.15 2,988.71 2,986.05 2,988.38 13,050.3K
09:49 2,987.89 2,988.46 2,986.99 2,988.03 10,586.1K
09:50 2,987.17 2,987.17 2,983.88 2,983.88 7,406.0K
09:51 2,983.48 2,984.42 2,983.39 2,983.74 5,574.5K
09:52 2,983.32 2,984.70 2,982.82 2,984.26 12,008.2K
09:53 2,984.07 2,987.92 2,984.07 2,987.92 6,540.3K
09:54 2,988.16 2,988.61 2,988.03 2,988.03 8,111.1K
09:55 2,988.34 2,990.41 2,988.34 2,989.70 8,768.3K
09:56 2,989.67 2,990.04 2,989.36 2,989.65 6,146.7K
09:57 2,989.70 2,989.70 2,988.72 2,989.08 4,599.3K
09:58 2,989.17 2,989.58 2,988.20 2,988.62 5,179.5K
09:59 2,988.61 2,991.75 2,988.61 2,991.75 8,240.1K
10:00 2,991.22 2,991.90 2,989.11 2,989.11 10,224.0K
10:01 2,988.30 2,989.59 2,988.30 2,988.50 21,514.1K
10:02 2,988.40 2,988.40 2,985.60 2,986.80 8,010.7K
10:03 2,987.70 2,988.33 2,987.28 2,987.58 5,546.4K
10:04 2,987.59 2,990.00 2,987.59 2,989.77 4,693.0K
10:05 2,989.46 2,990.51 2,989.46 2,990.20 4,779.1K
10:06 2,990.49 2,991.01 2,990.26 2,990.52 6,596.3K
10:07 2,989.61 2,991.33 2,989.06 2,990.25 12,716.3K
10:08 2,989.77 2,989.88 2,988.60 2,989.65 12,406.4K
10:09 2,990.43 2,990.43 2,989.55 2,990.06 11,133.8K
10:10 2,988.84 2,989.52 2,988.29 2,988.59 4,243.5K
10:11 2,989.02 2,989.75 2,988.78 2,988.78 10,219.6K
10:12 2,988.18 2,988.20 2,985.71 2,985.71 10,059.5K
10:13 2,985.71 2,987.46 2,985.71 2,986.84 7,058.9K
10:14 2,986.99 2,987.38 2,986.45 2,987.38 3,233.8K
10:15 2,987.30 2,989.03 2,987.26 2,989.03 4,427.7K
10:16 2,989.46 2,990.02 2,987.66 2,987.66 4,596.3K
10:17 2,988.06 2,988.06 2,986.96 2,987.34 7,070.4K
10:18 2,987.87 2,989.12 2,987.87 2,988.45 5,366.0K
10:19 2,988.19 2,989.06 2,987.98 2,988.33 2,840.2K
10:20 2,987.40 2,988.41 2,985.42 2,985.83 7,634.5K
10:21 2,985.69 2,988.43 2,985.65 2,988.43 4,438.7K
10:22 2,988.21 2,989.05 2,988.21 2,989.05 3,758.7K
10:23 2,988.81 2,989.89 2,988.81 2,989.82 4,584.7K
10:24 2,989.81 2,990.83 2,989.81 2,990.47 4,020.7K
10:25 2,989.72 2,990.47 2,989.52 2,990.07 3,697.1K
10:26 2,989.97 2,991.46 2,989.97 2,991.46 4,927.7K
10:27 2,991.06 2,991.25 2,990.44 2,990.67 4,023.9K
10:28 2,991.43 2,992.91 2,991.12 2,992.91 5,012.6K
10:29 2,993.02 2,993.60 2,992.62 2,993.60 14,222.9K
10:30 2,993.30 2,994.03 2,992.35 2,992.35 10,441.1K
10:31 2,992.31 2,994.04 2,992.31 2,994.04 20,114.2K
10:32 2,994.48 2,995.18 2,993.93 2,994.50 6,148.5K
10:33 2,995.09 2,996.54 2,994.80 2,996.11 6,452.8K
10:34 2,995.68 2,996.57 2,995.62 2,996.44 4,203.7K
10:35 2,995.24 2,997.20 2,995.24 2,996.91 7,622.0K
10:36 2,997.27 2,997.27 2,994.33 2,995.32 6,737.0K
10:37 2,995.09 2,995.31 2,993.20 2,993.76 5,688.6K
10:38 2,993.29 2,994.16 2,993.22 2,993.80 8,267.8K
10:39 2,995.18 2,996.39 2,995.18 2,996.34 9,006.0K
10:40 2,995.65 2,995.79 2,994.88 2,995.17 4,294.6K
10:41 2,994.58 2,994.77 2,993.35 2,993.61 4,948.5K
10:42 2,994.34 2,995.63 2,994.34 2,995.26 5,996.3K
10:43 2,995.09 2,995.71 2,994.46 2,994.87 5,899.6K
10:44 2,994.61 2,995.78 2,994.28 2,995.78 6,899.2K
10:45 2,995.02 2,997.76 2,995.02 2,997.76 7,240.0K
10:46 2,997.21 2,998.10 2,997.21 2,998.09 4,674.1K
10:47 2,998.25 2,998.25 2,997.12 2,997.12 5,887.2K
10:48 2,997.26 2,998.64 2,997.26 2,998.30 5,069.8K
10:49 2,998.64 2,998.88 2,997.84 2,997.84 5,610.3K
10:50 2,997.33 2,997.63 2,996.35 2,996.41 7,252.6K
10:51 2,995.71 2,997.50 2,995.71 2,997.50 5,278.6K
10:52 2,996.99 2,997.35 2,996.64 2,996.81 5,101.7K
10:53 2,996.65 2,996.87 2,995.98 2,996.41 3,450.3K
10:54 2,996.03 2,997.47 2,996.03 2,997.31 4,690.1K
10:55 2,996.99 2,997.80 2,996.90 2,996.90 7,356.9K
10:56 2,996.68 2,998.13 2,996.68 2,998.13 5,494.0K
10:57 2,998.48 3,000.32 2,998.48 2,999.34 5,505.3K
10:58 2,999.00 2,999.00 2,997.45 2,997.47 6,642.3K
10:59 2,997.20 2,997.37 2,995.76 2,995.76 4,390.0K
11:00 2,994.46 2,996.08 2,994.46 2,996.01 4,080.6K
11:01 2,995.66 2,996.13 2,994.33 2,994.52 5,081.5K
11:02 2,994.58 2,994.58 2,993.33 2,993.80 4,304.2K
11:03 2,993.85 2,994.13 2,992.87 2,993.87 5,830.3K
11:04 2,993.28 2,995.98 2,993.03 2,995.98 11,981.2K
11:05 2,995.86 2,996.71 2,995.29 2,995.29 6,443.1K
11:06 2,995.03 2,996.82 2,995.03 2,996.69 9,381.4K
11:07 2,997.05 2,997.50 2,996.62 2,996.62 9,337.0K
11:08 2,997.08 2,999.41 2,997.08 2,999.18 4,550.1K
11:09 2,999.30 2,999.30 2,997.77 2,998.13 3,261.8K
11:10 2,997.63 2,997.63 2,996.61 2,996.61 3,423.3K
11:11 2,997.17 2,997.17 2,995.86 2,995.94 4,118.8K
11:12 2,995.98 2,996.36 2,994.28 2,994.28 4,293.9K
11:13 2,995.08 2,995.08 2,993.99 2,994.66 2,916.4K
11:14 2,994.58 2,996.12 2,994.36 2,995.69 6,191.1K
11:15 2,995.18 2,995.75 2,993.31 2,993.31 6,208.8K
11:16 2,993.01 2,993.31 2,991.14 2,991.14 3,281.6K
11:17 2,990.89 2,991.23 2,989.94 2,990.13 5,114.6K
11:18 2,990.72 2,991.44 2,990.40 2,990.89 2,381.9K
11:19 2,990.83 2,991.48 2,990.77 2,990.94 2,929.4K
11:20 2,990.59 2,991.31 2,990.59 2,991.16 3,708.0K
11:21 2,990.93 2,992.68 2,990.93 2,992.56 5,316.9K
11:22 2,992.19 2,993.01 2,992.09 2,992.54 2,725.4K
11:23 2,992.74 2,993.18 2,991.84 2,993.14 2,650.6K
11:24 2,993.54 2,993.75 2,992.83 2,992.83 5,288.7K
11:25 2,991.67 2,992.68 2,991.26 2,991.77 3,788.3K
11:26 2,992.15 2,992.93 2,992.05 2,992.05 5,086.0K
11:27 2,992.52 2,993.05 2,992.22 2,992.39 3,276.2K
11:28 2,992.73 2,993.09 2,992.00 2,992.00 2,102.2K
11:29 2,992.45 2,993.29 2,991.98 2,992.77 2,967.3K
11:30 2,991.85 2,993.10 2,991.85 2,992.61 4,290.5K
11:31 2,993.03 2,993.03 2,989.68 2,989.68 6,477.5K
11:32 2,990.12 2,990.94 2,989.76 2,990.68 2,733.5K
11:33 2,991.03 2,991.48 2,990.62 2,990.82 1,486.0K
11:34 2,990.73 2,991.30 2,990.59 2,990.88 1,734.0K
11:35 2,990.25 2,990.84 2,990.15 2,990.84 3,105.6K
11:36 2,990.22 2,990.24 2,989.43 2,989.52 3,817.5K
11:37 2,989.79 2,990.14 2,989.57 2,989.57 3,741.5K
11:38 2,990.23 2,991.55 2,990.19 2,990.92 2,863.7K
11:39 2,991.41 2,992.14 2,991.29 2,991.84 2,700.8K
11:40 2,991.71 2,992.86 2,991.71 2,992.59 1,766.5K
11:41 2,993.08 2,993.30 2,992.20 2,992.20 1,673.6K
11:42 2,991.73 2,992.19 2,990.89 2,991.19 2,653.6K
11:43 2,990.94 2,991.88 2,990.87 2,991.66 2,296.6K
11:44 2,991.44 2,992.58 2,991.44 2,992.58 3,475.2K
11:45 2,992.38 2,993.17 2,991.97 2,992.54 2,368.6K
11:46 2,992.58 2,993.40 2,992.37 2,992.79 5,201.8K
11:47 2,993.07 2,993.39 2,992.13 2,992.72 1,351.6K
11:48 2,992.60 2,993.38 2,992.36 2,992.73 1,689.3K
11:49 2,993.31 2,993.62 2,992.53 2,992.62 2,237.3K
11:50 2,992.15 2,993.26 2,992.15 2,993.14 1,697.8K
11:51 2,993.21 2,993.76 2,992.84 2,993.61 1,147.1K
11:52 2,993.60 2,993.60 2,992.53 2,993.10 2,444.2K
11:53 2,992.55 2,993.24 2,992.15 2,993.10 3,319.4K
11:54 2,992.89 2,994.10 2,992.89 2,993.53 7,675.3K
11:55 2,993.18 2,994.47 2,993.15 2,994.29 3,320.2K
11:56 2,994.15 2,994.69 2,993.85 2,994.43 2,706.9K
11:57 2,995.52 2,995.89 2,994.92 2,994.92 5,191.7K
11:58 2,995.37 2,995.76 2,995.05 2,995.05 3,404.6K
11:59 2,995.98 2,996.44 2,995.36 2,996.28 5,559.6K
12:00 2,996.19 2,996.19 2,996.19 2,996.19 112.7K
13:00 2,997.07 2,999.36 2,996.82 2,999.21 13,689.7K
13:01 2,998.91 2,999.17 2,995.89 2,995.99 12,847.8K
13:02 2,995.81 2,996.70 2,995.38 2,995.89 11,143.0K
13:03 2,996.15 2,997.81 2,995.87 2,997.81 10,724.6K
13:04 2,997.28 2,998.03 2,996.43 2,996.43 7,941.4K
13:05 2,996.68 2,997.06 2,996.06 2,996.06 2,682.4K
13:06 2,995.59 2,997.04 2,995.37 2,997.04 3,343.8K
13:07 2,997.14 2,997.99 2,997.04 2,997.71 3,880.9K
13:08 2,997.65 2,998.69 2,997.08 2,998.69 4,064.0K
13:09 2,998.27 2,999.71 2,998.07 2,999.40 5,701.1K
13:10 2,998.74 3,000.01 2,998.74 3,000.01 4,205.7K
13:11 2,999.70 3,000.01 2,999.54 2,999.76 7,034.6K
13:12 2,999.97 2,999.97 2,998.36 2,998.80 4,876.6K
13:13 2,998.50 2,998.77 2,997.42 2,998.15 3,748.0K
13:14 2,997.29 2,998.43 2,997.29 2,998.26 2,648.1K
13:15 2,998.01 3,000.24 2,997.87 3,000.14 8,999.7K
13:16 3,000.11 3,001.01 3,000.11 3,000.68 7,064.2K
13:17 3,000.52 3,000.52 2,998.27 2,998.56 7,134.9K
13:18 2,998.84 2,999.96 2,998.84 2,999.96 3,515.8K
13:19 2,999.78 2,999.85 2,998.27 2,998.27 3,730.2K
13:20 2,998.93 2,999.46 2,998.19 2,999.40 4,881.3K
13:21 2,998.90 3,000.31 2,998.47 3,000.04 10,960.4K
13:22 2,999.96 3,000.11 2,999.17 2,999.93 6,911.7K
13:23 2,999.84 2,999.84 2,998.31 2,998.31 4,258.7K
13:24 2,998.74 2,999.23 2,998.05 2,998.10 2,700.8K
13:25 2,998.05 2,999.16 2,998.05 2,999.16 2,977.2K
13:26 2,998.88 2,999.70 2,998.88 2,999.29 3,676.3K
13:27 2,998.96 2,999.83 2,998.96 2,999.55 3,674.4K
13:28 2,999.93 3,000.56 2,999.47 3,000.56 4,001.6K
13:29 2,999.94 3,001.12 2,999.94 3,000.54 3,188.9K
13:30 3,000.51 3,002.58 3,000.51 3,002.58 5,794.0K
13:31 3,002.62 3,002.96 3,001.90 3,002.74 3,374.8K
13:32 3,002.45 3,002.51 3,000.50 3,000.50 3,350.9K
13:33 3,001.12 3,001.23 2,998.42 2,998.42 5,653.5K
13:34 2,998.39 2,999.55 2,998.39 2,999.02 3,161.2K
13:35 2,998.42 3,000.17 2,998.42 3,000.17 3,055.9K
13:36 3,000.02 3,000.18 2,999.21 2,999.95 2,735.6K
13:37 3,000.01 3,000.76 2,999.90 3,000.70 1,895.7K
13:38 3,000.74 3,001.69 3,000.70 3,000.82 3,312.2K
13:39 3,001.22 3,001.66 3,000.88 3,000.97 2,741.6K
13:40 3,001.39 3,001.96 3,000.90 3,000.92 7,251.9K
13:41 3,001.10 3,001.61 2,999.76 3,000.12 3,567.0K
13:42 3,000.34 3,001.55 3,000.34 3,001.55 4,514.8K
13:43 3,001.70 3,001.70 3,000.73 3,000.73 3,568.4K
13:44 3,000.87 3,002.53 3,000.75 3,002.53 3,235.3K
13:45 3,001.93 3,002.13 3,001.34 3,001.34 5,313.4K
13:46 3,001.03 3,002.52 3,001.03 3,002.52 3,509.9K
13:47 3,001.86 3,002.76 3,001.38 3,002.76 3,999.0K
13:48 3,003.01 3,003.68 3,002.78 3,003.38 3,069.1K
13:49 3,003.56 3,004.34 3,003.35 3,003.71 5,333.1K
13:50 3,003.79 3,004.82 3,003.79 3,004.25 3,797.9K
13:51 3,004.23 3,004.64 3,003.06 3,003.06 5,452.8K
13:52 3,003.45 3,004.23 3,003.04 3,004.23 5,427.9K
13:53 3,003.93 3,004.73 3,003.93 3,004.60 5,025.4K
13:54 3,004.37 3,005.51 3,004.37 3,005.51 6,315.0K
13:55 3,004.83 3,006.15 3,004.83 3,006.02 3,258.6K
13:56 3,006.13 3,006.41 3,005.41 3,005.78 3,822.9K
13:57 3,006.52 3,008.87 3,005.92 3,008.87 8,293.4K
13:58 3,008.75 3,009.40 3,008.74 3,009.19 5,337.0K
13:59 3,009.36 3,009.44 3,008.68 3,009.37 4,682.5K
14:00 3,008.89 3,009.32 3,008.80 3,009.29 5,735.6K
14:01 3,009.84 3,011.00 3,009.84 3,010.75 15,148.6K
14:02 3,010.36 3,010.87 3,010.25 3,010.87 5,962.6K
14:03 3,010.66 3,012.84 3,010.66 3,012.52 6,090.4K
14:04 3,012.43 3,012.43 3,010.82 3,011.47 5,028.1K
14:05 3,011.00 3,012.16 3,011.00 3,011.86 9,087.6K
14:06 3,012.09 3,014.60 3,012.09 3,014.60 12,216.0K
14:07 3,014.54 3,015.03 3,013.03 3,013.03 5,291.7K
14:08 3,013.24 3,013.91 3,013.01 3,013.49 10,144.0K
14:09 3,013.35 3,014.32 3,013.35 3,013.46 6,550.8K
14:10 3,013.24 3,014.15 3,013.24 3,013.76 6,293.2K
14:11 3,014.55 3,014.76 3,014.08 3,014.41 6,480.6K
14:12 3,014.16 3,015.24 3,014.16 3,015.24 4,388.9K
14:13 3,014.82 3,014.82 3,012.27 3,012.65 7,654.4K
14:14 3,012.67 3,012.89 3,011.55 3,011.55 4,616.8K
14:15 3,011.31 3,012.45 3,011.31 3,012.45 3,630.6K
14:16 3,012.94 3,013.01 3,011.80 3,012.64 4,133.7K
14:17 3,012.47 3,013.59 3,012.32 3,013.59 5,062.4K
14:18 3,013.13 3,014.39 3,012.93 3,014.39 3,734.3K
14:19 3,013.50 3,013.94 3,012.88 3,013.42 3,484.4K
14:20 3,013.23 3,013.66 3,012.86 3,013.36 6,629.4K
14:21 3,013.39 3,015.47 3,013.35 3,015.35 5,144.8K
14:22 3,015.22 3,016.13 3,014.58 3,016.13 5,445.6K
14:23 3,016.29 3,016.29 3,015.22 3,015.61 3,968.8K
14:24 3,015.28 3,016.22 3,014.51 3,014.51 8,315.2K
14:25 3,014.13 3,016.07 3,014.13 3,016.07 6,819.5K
14:26 3,015.74 3,016.63 3,015.74 3,016.46 6,880.2K
14:27 3,016.22 3,016.98 3,015.74 3,015.74 5,026.0K
14:28 3,015.95 3,016.46 3,015.88 3,016.08 3,469.1K
14:29 3,016.00 3,016.21 3,015.87 3,015.89 3,404.8K
14:30 3,015.99 3,016.96 3,015.99 3,016.73 5,756.9K
14:31 3,017.03 3,019.47 3,017.03 3,019.47 9,594.5K
14:32 3,019.38 3,020.31 3,019.37 3,019.61 7,859.9K
14:33 3,020.03 3,020.03 3,018.59 3,018.59 6,698.2K
14:34 3,017.94 3,017.94 3,015.94 3,015.94 8,901.7K
14:35 3,016.01 3,016.22 3,015.02 3,016.22 5,330.0K
14:36 3,016.09 3,016.93 3,015.90 3,016.86 4,638.2K
14:37 3,016.72 3,018.87 3,016.72 3,018.87 8,082.2K
14:38 3,018.90 3,020.11 3,018.90 3,019.47 5,339.6K
14:39 3,019.58 3,019.93 3,019.15 3,019.69 5,057.4K
14:40 3,019.23 3,020.41 3,019.23 3,020.19 8,231.5K
14:41 3,019.88 3,020.99 3,019.39 3,020.83 12,614.6K
14:42 3,021.05 3,021.26 3,020.58 3,021.26 6,118.0K
14:43 3,020.19 3,021.02 3,020.13 3,020.57 4,939.1K
14:44 3,020.91 3,021.25 3,020.37 3,020.37 5,514.1K
14:45 3,020.03 3,020.71 3,019.72 3,020.39 4,222.0K
14:46 3,020.35 3,020.74 3,019.80 3,020.74 4,812.9K
14:47 3,021.19 3,023.05 3,020.99 3,022.93 5,457.5K
14:48 3,022.99 3,023.31 3,022.19 3,022.19 3,644.9K
14:49 3,022.68 3,023.37 3,022.20 3,022.24 6,348.0K
14:50 3,021.48 3,021.48 3,020.53 3,020.57 5,883.2K
14:51 3,020.41 3,021.14 3,020.20 3,020.85 4,374.5K
14:52 3,021.17 3,021.72 3,020.08 3,020.88 4,417.7K
14:53 3,020.52 3,020.67 3,019.99 3,020.18 4,185.5K
14:54 3,020.26 3,021.08 3,020.22 3,021.08 4,439.4K
14:55 3,021.17 3,022.37 3,020.73 3,021.59 13,837.1K
14:56 3,022.08 3,023.24 3,021.72 3,022.91 5,079.3K
14:57 3,022.70 3,023.19 3,022.12 3,022.47 4,777.0K
14:58 3,022.25 3,022.86 3,022.09 3,022.53 5,072.5K
14:59 3,022.47 3,022.64 3,021.71 3,021.71 7,814.3K
15:00 3,021.85 3,024.12 3,021.40 3,024.06 11,726.0K
15:01 3,025.65 3,026.82 3,025.47 3,026.63 11,273.6K
15:02 3,026.85 3,027.40 3,025.26 3,025.26 7,717.6K
15:03 3,025.14 3,025.83 3,024.69 3,025.83 4,800.1K
15:04 3,026.08 3,026.08 3,024.84 3,025.97 3,268.6K
15:05 3,025.03 3,025.65 3,024.25 3,024.25 5,228.0K
15:06 3,023.41 3,023.79 3,022.62 3,023.20 4,806.2K
15:07 3,023.31 3,024.09 3,023.24 3,024.07 4,322.1K
15:08 3,023.71 3,023.83 3,021.48 3,021.48 7,995.3K
15:09 3,020.99 3,021.96 3,020.99 3,021.68 4,889.9K
15:10 3,021.48 3,022.19 3,021.40 3,022.13 4,913.4K
15:11 3,022.37 3,022.37 3,021.26 3,021.26 3,890.0K
15:12 3,021.58 3,021.58 3,020.38 3,020.87 6,925.3K
15:13 3,021.23 3,021.54 3,019.71 3,019.71 3,960.9K
15:14 3,020.15 3,020.15 3,018.98 3,019.67 8,996.3K
15:15 3,019.41 3,020.83 3,019.41 3,020.24 4,313.1K
15:16 3,021.26 3,023.49 3,021.26 3,022.55 8,486.9K
15:17 3,022.65 3,023.27 3,021.40 3,021.40 11,242.7K
15:18 3,020.99 3,021.20 3,019.72 3,020.04 5,459.1K
15:19 3,020.19 3,020.70 3,018.76 3,019.46 6,262.1K
15:20 3,019.44 3,020.04 3,019.34 3,020.04 4,549.8K
15:21 3,019.73 3,020.65 3,019.54 3,020.28 9,784.3K
15:22 3,020.52 3,021.31 3,020.13 3,020.77 6,666.6K
15:23 3,021.10 3,021.77 3,020.60 3,021.68 8,371.8K
15:24 3,021.33 3,022.00 3,020.98 3,021.53 12,516.1K
15:25 3,021.27 3,021.96 3,020.43 3,020.43 8,362.7K
15:26 3,020.74 3,020.74 3,019.74 3,019.74 7,451.4K
15:27 3,019.43 3,019.45 3,017.58 3,018.03 8,791.1K
15:28 3,017.94 3,018.90 3,017.64 3,018.56 6,721.3K
15:29 3,018.47 3,018.94 3,018.09 3,018.62 4,227.7K
15:30 3,018.54 3,020.30 3,018.15 3,019.65 7,249.7K
15:31 3,019.80 3,020.84 3,019.47 3,020.74 5,501.7K
15:32 3,020.55 3,021.10 3,019.39 3,019.42 6,385.6K
15:33 3,018.99 3,019.17 3,018.34 3,018.86 5,386.4K
15:34 3,017.93 3,019.24 3,017.93 3,019.05 5,505.6K
15:35 3,019.42 3,019.42 3,018.11 3,019.03 6,035.0K
15:36 3,018.63 3,020.13 3,018.54 3,020.13 8,999.4K
15:37 3,019.65 3,019.96 3,018.46 3,019.19 5,013.2K
15:38 3,019.62 3,019.72 3,018.99 3,019.27 4,563.5K
15:39 3,019.69 3,019.78 3,019.14 3,019.74 5,629.3K
15:40 3,019.35 3,019.99 3,019.17 3,019.56 6,216.0K
15:41 3,019.71 3,019.71 3,017.82 3,018.64 6,027.8K
15:42 3,018.64 3,019.59 3,018.30 3,018.41 6,277.1K
15:43 3,017.68 3,017.95 3,017.01 3,017.01 7,356.0K
15:44 3,017.19 3,019.73 3,017.10 3,018.73 9,190.8K
15:45 3,018.46 3,018.82 3,017.68 3,018.25 24,631.4K
15:46 3,018.44 3,018.44 3,017.60 3,017.97 8,427.0K
15:47 3,018.11 3,018.13 3,016.98 3,017.43 8,002.7K
15:48 3,017.53 3,018.22 3,017.48 3,017.74 7,452.1K
15:49 3,018.49 3,018.49 3,017.34 3,017.34 8,957.7K
15:50 3,016.68 3,016.68 3,015.42 3,015.55 8,192.8K
15:51 3,015.28 3,015.94 3,015.12 3,015.67 6,169.4K
15:52 3,015.96 3,016.66 3,015.71 3,016.01 7,299.7K
15:53 3,016.81 3,016.89 3,016.26 3,016.88 9,175.5K
15:54 3,016.63 3,017.68 3,016.63 3,016.97 6,838.0K
15:55 3,017.10 3,018.11 3,016.96 3,017.37 10,092.3K
15:56 3,017.78 3,019.15 3,016.88 3,018.76 9,387.5K
15:57 3,018.45 3,019.98 3,018.45 3,019.15 15,736.7K
15:58 3,019.83 3,020.18 3,019.14 3,019.32 9,123.3K
15:59 3,019.67 3,020.10 3,018.79 3,018.80 599,145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available