CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,113.57 2,113.57 2,107.09 2,107.77 110,810.5K
09:31 2,108.68 2,110.79 2,108.68 2,109.62 46,185.0K
09:32 2,109.02 2,110.56 2,108.42 2,110.43 31,026.9K
09:33 2,110.66 2,111.87 2,110.66 2,110.99 24,466.5K
09:34 2,110.29 2,110.29 2,108.24 2,108.97 27,731.3K
09:35 2,108.36 2,108.36 2,106.05 2,106.05 26,236.2K
09:36 2,105.96 2,107.88 2,104.91 2,107.22 43,613.9K
09:37 2,107.41 2,109.51 2,106.92 2,109.51 24,856.0K
09:38 2,110.28 2,112.08 2,110.28 2,111.88 28,601.2K
09:39 2,111.94 2,112.40 2,109.19 2,109.23 31,024.9K
09:40 2,109.03 2,109.63 2,108.38 2,108.47 22,057.7K
09:41 2,108.69 2,110.60 2,108.69 2,110.05 22,663.7K
09:42 2,111.16 2,111.16 2,109.33 2,109.33 29,481.9K
09:43 2,109.30 2,109.30 2,105.55 2,105.55 25,734.8K
09:44 2,105.20 2,106.54 2,104.48 2,104.48 27,980.0K
09:45 2,104.32 2,105.71 2,104.32 2,105.32 19,871.2K
09:46 2,105.60 2,106.38 2,104.75 2,104.75 18,275.9K
09:47 2,104.34 2,105.72 2,104.34 2,105.15 20,203.0K
09:48 2,105.02 2,105.18 2,103.57 2,103.57 18,174.6K
09:49 2,103.29 2,104.25 2,103.29 2,103.78 17,149.8K
09:50 2,103.84 2,104.12 2,103.54 2,103.73 15,145.7K
09:51 2,104.12 2,107.15 2,104.12 2,107.15 22,496.0K
09:52 2,107.27 2,107.66 2,107.11 2,107.65 33,823.6K
09:53 2,107.71 2,107.71 2,106.51 2,106.71 21,996.3K
09:54 2,106.37 2,106.97 2,105.91 2,106.97 14,580.7K
09:55 2,106.88 2,107.31 2,106.11 2,106.11 39,535.4K
09:56 2,106.17 2,106.69 2,105.70 2,106.62 13,917.7K
09:57 2,106.41 2,107.14 2,106.35 2,106.57 24,595.4K
09:58 2,106.37 2,106.46 2,104.25 2,104.39 35,997.2K
09:59 2,104.21 2,104.52 2,102.34 2,102.89 19,553.2K
10:00 2,102.84 2,102.84 2,101.18 2,101.18 26,404.0K
10:01 2,101.26 2,101.66 2,100.83 2,100.92 24,080.0K
10:02 2,100.56 2,100.56 2,099.42 2,099.42 15,033.1K
10:03 2,099.56 2,099.56 2,098.71 2,098.96 17,962.4K
10:04 2,098.67 2,099.64 2,098.28 2,099.61 11,676.2K
10:05 2,099.53 2,100.13 2,099.17 2,099.17 19,512.3K
10:06 2,098.99 2,100.14 2,098.99 2,099.45 16,682.5K
10:07 2,099.60 2,099.60 2,098.42 2,098.97 17,879.4K
10:08 2,099.00 2,099.50 2,098.44 2,099.50 11,270.7K
10:09 2,099.41 2,099.92 2,099.09 2,099.92 15,735.4K
10:10 2,099.66 2,100.37 2,099.65 2,100.17 14,470.7K
10:11 2,100.26 2,102.09 2,099.95 2,102.09 24,253.1K
10:12 2,101.90 2,103.42 2,101.80 2,103.42 24,782.0K
10:13 2,102.98 2,103.34 2,102.61 2,102.82 12,785.1K
10:14 2,102.96 2,102.96 2,102.45 2,102.73 15,104.4K
10:15 2,102.78 2,103.59 2,102.62 2,103.59 18,105.0K
10:16 2,103.54 2,104.49 2,103.25 2,104.49 16,974.7K
10:17 2,104.44 2,105.43 2,104.30 2,105.43 18,956.1K
10:18 2,105.44 2,105.63 2,104.56 2,104.56 21,777.1K
10:19 2,104.79 2,104.83 2,104.28 2,104.28 16,808.5K
10:20 2,104.39 2,105.33 2,104.39 2,105.05 12,957.9K
10:21 2,104.98 2,105.79 2,104.98 2,105.60 17,133.5K
10:22 2,105.33 2,106.44 2,105.25 2,106.44 13,989.2K
10:23 2,106.70 2,107.01 2,105.61 2,105.85 12,393.2K
10:24 2,105.46 2,105.83 2,104.86 2,105.14 10,383.1K
10:25 2,105.45 2,105.58 2,104.42 2,104.68 17,833.9K
10:26 2,104.22 2,105.14 2,104.22 2,104.93 11,247.2K
10:27 2,104.70 2,104.76 2,104.35 2,104.76 9,406.6K
10:28 2,105.12 2,105.87 2,105.12 2,105.83 13,923.6K
10:29 2,105.54 2,105.57 2,104.15 2,104.41 15,199.4K
10:30 2,104.56 2,105.12 2,104.30 2,104.30 15,158.5K
10:31 2,103.78 2,104.03 2,103.21 2,103.93 7,304.2K
10:32 2,103.72 2,104.06 2,103.49 2,103.55 8,929.8K
10:33 2,103.68 2,104.12 2,103.27 2,103.93 11,123.2K
10:34 2,103.40 2,104.63 2,103.40 2,103.70 9,559.5K
10:35 2,103.87 2,104.70 2,103.87 2,104.66 8,342.0K
10:36 2,105.11 2,105.42 2,104.17 2,104.17 7,335.4K
10:37 2,104.63 2,104.80 2,104.26 2,104.49 9,343.0K
10:38 2,104.34 2,104.72 2,103.90 2,104.53 17,989.8K
10:39 2,104.66 2,104.90 2,104.56 2,104.56 8,140.9K
10:40 2,104.33 2,104.52 2,103.40 2,103.45 20,768.1K
10:41 2,103.70 2,105.30 2,103.64 2,105.23 12,540.2K
10:42 2,104.89 2,105.54 2,104.89 2,105.30 8,063.6K
10:43 2,105.42 2,107.30 2,105.42 2,107.30 17,058.5K
10:44 2,107.55 2,108.63 2,107.55 2,108.03 9,227.2K
10:45 2,108.25 2,108.25 2,107.13 2,107.28 9,679.8K
10:46 2,107.03 2,107.22 2,106.81 2,107.17 7,836.4K
10:47 2,107.09 2,107.74 2,106.93 2,107.17 12,868.9K
10:48 2,107.05 2,107.05 2,105.92 2,106.31 8,907.2K
10:49 2,105.87 2,107.36 2,105.82 2,107.36 17,948.3K
10:50 2,107.35 2,107.48 2,106.89 2,107.15 11,357.3K
10:51 2,107.19 2,108.26 2,107.04 2,108.26 6,719.2K
10:52 2,108.10 2,109.16 2,108.10 2,108.57 6,182.5K
10:53 2,108.64 2,108.75 2,108.25 2,108.70 5,820.2K
10:54 2,108.66 2,108.93 2,108.21 2,108.35 5,742.5K
10:55 2,108.10 2,109.38 2,108.10 2,109.25 6,318.0K
10:56 2,109.08 2,109.41 2,108.90 2,108.98 5,687.8K
10:57 2,109.10 2,109.10 2,108.06 2,108.80 4,826.1K
10:58 2,108.69 2,109.05 2,108.26 2,108.57 6,897.7K
10:59 2,108.41 2,108.43 2,107.43 2,107.74 7,704.1K
11:00 2,107.79 2,107.97 2,106.67 2,106.67 7,199.5K
11:01 2,107.09 2,107.09 2,106.66 2,106.66 10,554.6K
11:02 2,106.90 2,106.94 2,105.99 2,106.17 32,084.2K
11:03 2,105.94 2,105.94 2,105.00 2,105.67 18,540.4K
11:04 2,105.31 2,105.43 2,104.54 2,104.88 7,371.2K
11:05 2,104.63 2,105.15 2,104.63 2,104.90 6,076.4K
11:06 2,104.68 2,105.10 2,104.66 2,104.79 6,032.9K
11:07 2,105.28 2,105.28 2,104.57 2,104.79 5,719.4K
11:08 2,105.46 2,105.46 2,104.18 2,104.18 12,660.8K
11:09 2,104.29 2,104.34 2,102.84 2,102.84 17,841.2K
11:10 2,103.17 2,103.17 2,102.33 2,102.62 8,765.7K
11:11 2,103.22 2,103.22 2,101.55 2,101.55 23,866.2K
11:12 2,101.70 2,102.02 2,101.07 2,102.02 10,794.4K
11:13 2,102.09 2,102.42 2,101.68 2,102.42 6,322.2K
11:14 2,102.18 2,102.68 2,101.99 2,102.38 9,950.4K
11:15 2,102.04 2,102.84 2,101.83 2,102.83 9,748.2K
11:16 2,102.88 2,104.29 2,102.88 2,103.96 6,326.3K
11:17 2,103.93 2,103.93 2,103.22 2,103.40 8,675.4K
11:18 2,103.08 2,103.24 2,102.88 2,103.04 10,617.1K
11:19 2,103.25 2,103.68 2,103.16 2,103.28 6,214.4K
11:20 2,103.21 2,103.69 2,103.09 2,103.54 7,024.7K
11:21 2,103.74 2,103.92 2,103.54 2,103.80 5,296.3K
11:22 2,104.11 2,104.97 2,104.11 2,104.97 12,228.1K
11:23 2,104.90 2,105.27 2,104.65 2,104.92 6,081.6K
11:24 2,105.23 2,105.57 2,104.87 2,104.87 4,903.7K
11:25 2,105.04 2,105.57 2,104.96 2,105.27 5,653.1K
11:26 2,105.53 2,105.62 2,104.51 2,104.51 4,909.5K
11:27 2,104.86 2,104.88 2,104.21 2,104.53 5,244.7K
11:28 2,104.47 2,104.71 2,104.25 2,104.25 11,262.3K
11:29 2,104.24 2,104.24 2,103.49 2,103.83 13,007.7K
11:30 2,103.70 2,103.80 2,102.93 2,102.93 4,779.8K
11:31 2,103.04 2,103.04 2,102.45 2,102.59 3,717.7K
11:32 2,102.88 2,102.88 2,101.81 2,101.94 6,349.3K
11:33 2,101.86 2,102.28 2,101.71 2,102.28 7,279.4K
11:34 2,102.26 2,102.57 2,101.98 2,102.17 3,535.5K
11:35 2,102.40 2,103.03 2,102.24 2,102.65 4,422.6K
11:36 2,102.52 2,104.46 2,102.52 2,104.46 12,623.9K
11:37 2,104.60 2,104.95 2,104.47 2,104.59 4,253.5K
11:38 2,104.62 2,105.11 2,104.62 2,104.82 3,435.5K
11:39 2,104.95 2,105.15 2,104.44 2,104.44 3,500.0K
11:40 2,104.63 2,104.81 2,104.36 2,104.70 5,000.0K
11:41 2,104.89 2,104.89 2,103.84 2,104.25 5,296.5K
11:42 2,104.01 2,104.24 2,103.84 2,104.14 3,190.7K
11:43 2,104.48 2,104.73 2,104.11 2,104.55 5,505.8K
11:44 2,104.60 2,104.74 2,104.19 2,104.49 3,150.0K
11:45 2,104.53 2,104.88 2,104.30 2,104.88 4,491.7K
11:46 2,105.23 2,105.66 2,104.97 2,105.66 3,596.4K
11:47 2,105.21 2,105.67 2,105.21 2,105.42 4,500.1K
11:48 2,105.44 2,105.53 2,105.13 2,105.36 3,666.0K
11:49 2,105.43 2,106.16 2,105.25 2,106.10 4,836.7K
11:50 2,105.93 2,106.38 2,105.79 2,105.82 4,009.5K
11:51 2,105.83 2,106.49 2,105.83 2,106.35 5,093.3K
11:52 2,106.42 2,106.72 2,106.17 2,106.62 3,001.2K
11:53 2,106.49 2,106.65 2,105.98 2,105.98 5,801.7K
11:54 2,106.37 2,106.87 2,106.14 2,106.82 4,549.3K
11:55 2,106.56 2,106.77 2,106.22 2,106.22 4,308.8K
11:56 2,106.55 2,106.55 2,105.79 2,106.01 5,143.3K
11:57 2,106.36 2,106.39 2,105.67 2,106.05 6,918.7K
11:58 2,105.86 2,106.27 2,105.63 2,106.27 4,912.4K
11:59 2,106.01 2,106.17 2,105.68 2,106.16 4,603.8K
12:00 2,106.46 2,106.46 2,106.46 2,106.46 105.3K
13:00 2,106.04 2,106.90 2,105.94 2,106.28 27,855.4K
13:01 2,106.14 2,107.50 2,106.14 2,107.38 32,785.2K
13:02 2,107.21 2,107.51 2,106.65 2,106.65 15,536.2K
13:03 2,106.40 2,106.65 2,105.90 2,106.19 8,398.0K
13:04 2,106.10 2,106.11 2,105.22 2,105.55 21,024.6K
13:05 2,105.61 2,106.10 2,105.51 2,105.53 6,683.1K
13:06 2,105.92 2,107.09 2,105.80 2,106.68 25,210.0K
13:07 2,107.20 2,107.33 2,106.94 2,107.26 12,208.8K
13:08 2,107.31 2,107.71 2,107.04 2,107.16 7,681.2K
13:09 2,107.54 2,107.76 2,107.09 2,107.48 13,852.9K
13:10 2,107.95 2,108.96 2,107.65 2,108.87 10,858.5K
13:11 2,108.90 2,109.17 2,108.72 2,108.79 10,465.2K
13:12 2,108.77 2,108.88 2,108.27 2,108.27 13,382.1K
13:13 2,108.31 2,108.63 2,107.71 2,107.72 10,408.0K
13:14 2,108.06 2,108.27 2,107.31 2,107.60 10,913.9K
13:15 2,107.58 2,108.15 2,107.03 2,108.10 8,775.7K
13:16 2,108.25 2,108.58 2,107.94 2,108.36 7,380.5K
13:17 2,108.40 2,108.61 2,108.05 2,108.12 11,120.3K
13:18 2,108.22 2,108.93 2,108.22 2,108.39 6,473.6K
13:19 2,108.56 2,109.30 2,108.56 2,109.19 7,871.3K
13:20 2,108.92 2,109.43 2,108.90 2,109.23 10,868.0K
13:21 2,109.17 2,110.44 2,109.17 2,110.12 14,697.4K
13:22 2,110.12 2,110.59 2,109.95 2,110.13 14,118.3K
13:23 2,110.16 2,111.14 2,110.16 2,111.14 26,505.8K
13:24 2,110.99 2,111.43 2,110.80 2,110.80 15,406.4K
13:25 2,111.10 2,111.12 2,110.51 2,110.78 9,238.6K
13:26 2,110.44 2,110.63 2,110.23 2,110.27 7,658.5K
13:27 2,110.22 2,110.58 2,109.97 2,110.58 8,889.3K
13:28 2,110.24 2,111.35 2,110.22 2,111.00 16,576.3K
13:29 2,110.96 2,110.96 2,110.20 2,110.20 6,924.1K
13:30 2,110.00 2,110.00 2,108.92 2,109.02 8,514.0K
13:31 2,109.11 2,109.22 2,107.58 2,107.83 13,452.3K
13:32 2,107.66 2,107.66 2,107.28 2,107.28 7,480.6K
13:33 2,107.54 2,107.77 2,107.18 2,107.70 10,967.0K
13:34 2,107.76 2,107.92 2,107.24 2,107.27 9,414.7K
13:35 2,107.31 2,108.30 2,107.31 2,108.06 16,628.2K
13:36 2,108.16 2,108.57 2,107.79 2,108.57 6,404.5K
13:37 2,108.29 2,108.69 2,107.94 2,108.14 6,089.5K
13:38 2,108.42 2,108.62 2,108.08 2,108.34 5,893.6K
13:39 2,108.01 2,108.01 2,107.33 2,107.37 6,059.4K
13:40 2,107.27 2,107.42 2,106.96 2,107.20 7,364.0K
13:41 2,107.15 2,107.15 2,106.59 2,106.64 5,375.3K
13:42 2,106.36 2,106.82 2,106.34 2,106.69 7,324.8K
13:43 2,106.32 2,107.04 2,106.32 2,106.78 8,772.3K
13:44 2,107.06 2,107.15 2,106.71 2,106.94 6,691.1K
13:45 2,107.15 2,107.15 2,106.39 2,106.69 5,965.3K
13:46 2,106.63 2,106.83 2,106.20 2,106.83 9,239.0K
13:47 2,107.03 2,107.46 2,106.64 2,107.41 10,325.6K
13:48 2,107.28 2,107.28 2,106.19 2,106.42 9,224.0K
13:49 2,106.68 2,106.98 2,106.43 2,106.80 9,155.2K
13:50 2,106.44 2,106.71 2,105.82 2,106.14 6,424.5K
13:51 2,106.00 2,106.51 2,105.67 2,106.51 7,900.2K
13:52 2,106.27 2,108.11 2,106.12 2,107.75 11,133.4K
13:53 2,107.79 2,108.33 2,107.59 2,108.10 7,728.4K
13:54 2,108.12 2,108.31 2,107.84 2,108.31 6,542.3K
13:55 2,108.05 2,108.23 2,107.54 2,107.92 4,993.0K
13:56 2,107.93 2,107.93 2,107.22 2,107.26 5,802.0K
13:57 2,106.98 2,107.38 2,106.83 2,106.85 4,725.2K
13:58 2,106.56 2,107.00 2,106.39 2,106.98 5,448.4K
13:59 2,106.59 2,106.59 2,105.88 2,106.26 5,964.7K
14:00 2,106.31 2,106.50 2,105.73 2,106.20 6,170.1K
14:01 2,106.07 2,107.02 2,106.07 2,107.02 5,449.6K
14:02 2,107.06 2,108.21 2,107.06 2,108.14 9,482.1K
14:03 2,108.04 2,108.82 2,107.86 2,108.48 7,413.0K
14:04 2,108.62 2,108.64 2,107.97 2,107.97 6,425.5K
14:05 2,108.11 2,108.74 2,108.04 2,108.67 6,672.7K
14:06 2,108.62 2,108.97 2,108.55 2,108.64 7,390.3K
14:07 2,108.64 2,108.73 2,108.26 2,108.73 11,141.1K
14:08 2,108.07 2,108.28 2,107.81 2,108.28 8,290.8K
14:09 2,108.06 2,108.96 2,108.06 2,108.73 11,108.1K
14:10 2,108.41 2,108.88 2,108.33 2,108.66 7,788.8K
14:11 2,108.61 2,108.87 2,108.52 2,108.87 5,544.1K
14:12 2,108.70 2,108.92 2,108.29 2,108.53 8,864.7K
14:13 2,108.30 2,108.71 2,108.12 2,108.65 5,734.1K
14:14 2,108.35 2,108.35 2,107.12 2,107.13 6,476.8K
14:15 2,107.53 2,107.53 2,106.84 2,106.99 4,444.6K
14:16 2,107.32 2,108.61 2,107.19 2,107.90 14,169.4K
14:17 2,107.93 2,108.59 2,107.93 2,108.20 5,202.0K
14:18 2,108.38 2,108.56 2,107.95 2,108.48 4,715.2K
14:19 2,108.23 2,108.83 2,108.15 2,108.83 5,070.6K
14:20 2,109.10 2,109.10 2,108.53 2,108.53 5,929.7K
14:21 2,108.68 2,108.68 2,108.08 2,108.30 4,941.3K
14:22 2,108.38 2,108.57 2,108.11 2,108.23 6,630.9K
14:23 2,108.80 2,108.82 2,108.40 2,108.77 10,060.8K
14:24 2,108.55 2,108.78 2,108.20 2,108.32 7,844.1K
14:25 2,108.23 2,108.23 2,107.63 2,107.92 6,615.9K
14:26 2,107.99 2,108.67 2,107.67 2,108.17 8,403.2K
14:27 2,108.50 2,108.67 2,108.20 2,108.34 4,810.5K
14:28 2,108.24 2,108.45 2,107.93 2,108.33 5,647.6K
14:29 2,108.05 2,108.71 2,108.05 2,108.29 6,407.3K
14:30 2,108.32 2,108.77 2,108.23 2,108.23 9,340.5K
14:31 2,108.80 2,109.02 2,108.44 2,108.53 6,307.8K
14:32 2,108.85 2,109.17 2,108.63 2,108.67 8,954.7K
14:33 2,108.84 2,109.35 2,108.68 2,109.17 5,830.2K
14:34 2,109.10 2,109.49 2,108.88 2,109.08 6,551.6K
14:35 2,109.07 2,110.36 2,109.07 2,110.26 6,023.0K
14:36 2,109.92 2,109.92 2,109.44 2,109.53 5,736.9K
14:37 2,109.80 2,110.24 2,109.61 2,110.06 7,867.1K
14:38 2,109.88 2,109.90 2,109.21 2,109.54 6,734.2K
14:39 2,109.82 2,110.14 2,109.34 2,109.34 6,280.2K
14:40 2,109.38 2,109.88 2,109.03 2,109.84 10,026.1K
14:41 2,109.50 2,109.90 2,109.10 2,109.10 9,962.7K
14:42 2,109.43 2,109.78 2,109.16 2,109.78 7,650.2K
14:43 2,109.79 2,109.79 2,108.79 2,108.79 7,259.1K
14:44 2,108.85 2,109.15 2,108.78 2,108.78 5,874.9K
14:45 2,108.88 2,109.28 2,108.70 2,108.95 5,062.3K
14:46 2,109.23 2,109.23 2,108.40 2,108.40 6,362.4K
14:47 2,108.32 2,109.11 2,108.32 2,109.11 6,248.4K
14:48 2,108.88 2,109.23 2,108.70 2,108.82 4,216.2K
14:49 2,108.75 2,108.89 2,108.27 2,108.77 5,348.6K
14:50 2,108.56 2,108.92 2,108.15 2,108.93 8,450.3K
14:51 2,109.07 2,109.07 2,108.55 2,108.55 9,586.6K
14:52 2,108.63 2,109.03 2,108.63 2,108.76 7,336.7K
14:53 2,109.20 2,109.55 2,108.99 2,109.55 9,679.8K
14:54 2,109.49 2,109.77 2,109.13 2,109.36 5,064.3K
14:55 2,109.21 2,109.55 2,109.09 2,109.09 5,954.5K
14:56 2,109.22 2,109.61 2,109.11 2,109.61 5,436.5K
14:57 2,109.46 2,109.46 2,108.33 2,108.39 11,828.6K
14:58 2,108.07 2,108.87 2,108.07 2,108.87 8,245.0K
14:59 2,108.68 2,109.17 2,108.63 2,108.89 6,042.9K
15:00 2,109.11 2,109.63 2,108.77 2,108.95 8,757.9K
15:01 2,108.93 2,109.41 2,108.64 2,109.18 12,837.9K
15:02 2,109.48 2,109.64 2,109.14 2,109.37 6,983.7K
15:03 2,109.11 2,109.19 2,108.55 2,108.75 13,948.1K
15:04 2,108.91 2,108.91 2,107.79 2,108.02 9,491.6K
15:05 2,107.89 2,107.89 2,106.67 2,106.67 13,172.9K
15:06 2,106.93 2,106.95 2,106.32 2,106.77 9,654.3K
15:07 2,106.52 2,106.52 2,105.24 2,105.51 20,282.2K
15:08 2,105.58 2,106.09 2,105.36 2,106.08 5,890.6K
15:09 2,106.18 2,106.18 2,105.59 2,105.85 8,706.8K
15:10 2,105.94 2,106.53 2,105.94 2,106.38 8,961.5K
15:11 2,106.54 2,106.54 2,105.57 2,105.99 6,857.8K
15:12 2,105.98 2,106.44 2,105.88 2,106.25 6,755.3K
15:13 2,106.75 2,106.75 2,105.55 2,105.87 5,167.2K
15:14 2,105.76 2,106.06 2,105.33 2,105.39 6,310.8K
15:15 2,105.64 2,105.76 2,105.39 2,105.54 6,268.8K
15:16 2,105.65 2,105.65 2,105.07 2,105.39 5,952.2K
15:17 2,105.34 2,106.10 2,105.34 2,105.69 15,449.3K
15:18 2,105.49 2,105.87 2,105.41 2,105.46 13,055.0K
15:19 2,105.53 2,105.75 2,105.37 2,105.41 8,203.1K
15:20 2,105.70 2,105.70 2,105.10 2,105.47 7,843.0K
15:21 2,105.55 2,105.89 2,105.14 2,105.87 9,410.0K
15:22 2,106.07 2,106.15 2,105.64 2,105.81 9,056.1K
15:23 2,105.94 2,106.27 2,105.51 2,105.71 7,772.4K
15:24 2,105.52 2,105.75 2,105.14 2,105.67 7,646.8K
15:25 2,105.38 2,105.55 2,105.09 2,105.36 10,239.7K
15:26 2,105.01 2,105.01 2,104.45 2,104.65 8,533.1K
15:27 2,105.22 2,105.97 2,105.22 2,105.48 7,750.3K
15:28 2,105.77 2,105.99 2,105.36 2,105.42 7,624.8K
15:29 2,105.63 2,105.73 2,105.15 2,105.55 10,754.0K
15:30 2,105.05 2,105.05 2,104.35 2,104.35 15,924.3K
15:31 2,104.26 2,104.79 2,103.90 2,104.19 21,168.0K
15:32 2,104.27 2,104.27 2,103.54 2,103.54 9,873.7K
15:33 2,103.41 2,103.68 2,102.94 2,103.07 10,206.4K
15:34 2,103.32 2,103.32 2,102.54 2,102.54 14,051.0K
15:35 2,102.81 2,102.81 2,102.04 2,102.36 11,279.7K
15:36 2,102.21 2,102.50 2,102.00 2,102.24 18,207.0K
15:37 2,102.48 2,102.78 2,102.20 2,102.77 10,834.2K
15:38 2,102.57 2,102.57 2,102.01 2,102.08 10,054.5K
15:39 2,102.07 2,102.19 2,101.62 2,101.88 21,399.5K
15:40 2,101.13 2,101.52 2,100.00 2,100.00 25,922.0K
15:41 2,100.44 2,101.46 2,100.00 2,101.46 24,771.9K
15:42 2,101.59 2,101.59 2,100.28 2,100.28 10,662.4K
15:43 2,100.45 2,100.45 2,099.52 2,099.52 13,886.8K
15:44 2,099.60 2,099.60 2,098.23 2,098.23 20,284.4K
15:45 2,098.52 2,098.68 2,098.13 2,098.13 14,342.9K
15:46 2,098.27 2,098.36 2,097.84 2,098.22 24,848.7K
15:47 2,098.29 2,098.85 2,097.92 2,098.58 17,495.8K
15:48 2,098.50 2,098.81 2,098.21 2,098.57 15,040.3K
15:49 2,098.47 2,098.72 2,097.65 2,097.65 17,114.3K
15:50 2,097.48 2,097.48 2,096.84 2,096.91 22,365.6K
15:51 2,097.15 2,097.51 2,096.97 2,097.34 17,653.5K
15:52 2,097.41 2,097.99 2,097.26 2,097.99 15,024.5K
15:53 2,097.66 2,098.00 2,097.14 2,097.16 24,089.3K
15:54 2,096.89 2,097.29 2,096.46 2,096.46 16,389.3K
15:55 2,096.56 2,096.61 2,095.96 2,096.61 20,064.7K
15:56 2,096.74 2,096.95 2,095.90 2,096.86 18,630.2K
15:57 2,096.50 2,097.33 2,096.50 2,096.67 20,968.5K
15:58 2,096.63 2,096.78 2,096.32 2,096.32 51,467.1K
15:59 2,096.57 2,097.73 2,096.26 2,096.26 474,113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available