4,107.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 2,937.97 | 2,937.97 | 2,937.97 | 2,937.97 | 2,229,013.2K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SZSE Innovation
SZSEIN
5816.1900
SZSE TMT50 Price
SZSTPI
9499.9700
SSE Information Technology EW
SSEITSEWI
6415.0600
SZSE Advanced Manufacturing
SZAMI
3793.7500
FTSE China Chemicals
FTXIN4552010
7055.6700
SSE Environmental Protection Industry
SSEEPII
1391.1500
SSE Telecommunication Services EW
SSETSSEWI
3301.0400
FTSE China Life Insurance
FTXIN4303010
7260.3400
SSE Select Consumption Industries
SSESCII
7253.7100
SZSE 300 Value Price
SZ300VPI
6427.7600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400