4,107.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 2,830.42 | 2,830.42 | 2,830.42 | 2,830.42 | 2,461,409.3K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE High-End Equipment Manufacturing 60
SSEHEEM60
11641.5200
Shanghai SE 50
SSE50
2988.9400
S&P/CITIC300
SPCITIC300
4218.7500
SZSE SME Return
SZSMERI
10198.6900
SSE 180 Dividend
SSE180DI
3832.2800
SZSE Financials
SZFSI
7427.3400
SSE Convertible Bond
423.3500
SSE Downstream Industry
SSEDII
4518.8700
SSE Consumer Discretionary
SSECD
3196.3500
SZSE SME Low Volatility
SZSLVI
1942.5900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400