4,070.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 3,549.99 | 3,549.99 | 3,549.99 | 3,549.99 | 2,916,933.1K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE 380 Energy
SSE380EI
1271.9200
SZSE A Share Sub
SZSA1
18117.3600
SZSE Utilities
SZUSI
1699.2800
SZSE 500 Utilities
SZSE500U
837.4300
China A50
FTXIN9
15142.3100
SZSE Chinext 300
SZCH300
4544.6000
SSE Large&Mid&Small Cap Growth
SSELMSCG
3950.9400
FTSE China Personal Goods
FTXIN4402040
1228.2300
S&P/CITIC300
SPCITIC300
4218.7500
SSE 380 Relative Value
SSE380RVI
9518.6200
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400