Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI Overseas Mainland Enterprises
CSIH11124
🏛️
china
→
4,012.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE Sustainable Development Industry
SSESDII
1214.3400
SZSE 300 Price
SZ300PI
5722.2400
SSE 380 Telecommunication Services
SSE380TSI
6306.8500
SSE 180 Stability
SSE180SI
11640.6100
SZSE SME Strategic Emerging Industries
SZSSSEII
2364.3300
SZSE SME Price
SZSMEPI
8328.9300
SSE 380 Growth
SSE380GI
4418.1500
SSEF 500
SSEF500
6036.6300
SSE 100
SSE100I
6143.6900
SSE Health Care EW
SSEHCSEWI
7575.8500
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500