CSI Solar

688472
🏛️ china →
12.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.67 12.34 12.34 14,688.6K
09:35 12.34 12.59 12.34 12.51 6,202.4K
09:40 12.51 12.55 12.41 12.46 4,475.0K
09:45 12.45 12.55 12.44 12.51 4,263.8K
09:50 12.51 12.66 12.47 12.65 7,404.9K
09:55 12.65 12.75 12.57 12.58 6,609.7K
10:00 12.57 12.58 12.48 12.48 2,749.8K
10:05 12.47 12.51 12.45 12.46 2,021.4K
10:10 12.49 12.52 12.45 12.45 1,548.0K
10:15 12.47 12.52 12.40 12.43 2,268.1K
10:20 12.42 12.56 12.41 12.54 2,454.2K
10:25 12.55 12.57 12.44 12.49 1,938.6K
10:30 12.50 12.61 12.50 12.58 1,982.7K
10:35 12.57 12.61 12.54 12.57 838.9K
10:40 12.56 12.56 12.51 12.55 799.2K
10:45 12.54 12.59 12.54 12.56 819.4K
10:50 12.55 12.60 12.55 12.55 860.1K
10:55 12.55 12.58 12.53 12.56 580.4K
11:00 12.57 12.68 12.56 12.68 2,115.0K
11:05 12.68 12.85 12.67 12.84 6,524.4K
11:10 12.83 12.96 12.82 12.89 5,695.8K
11:15 12.88 12.88 12.78 12.86 2,547.2K
11:20 12.85 12.85 12.73 12.75 1,761.9K
11:25 12.77 12.80 12.67 12.70 1,772.2K
13:00 12.70 12.71 12.48 12.48 3,581.1K
13:05 12.49 12.54 12.46 12.46 2,370.1K
13:10 12.46 12.49 12.40 12.41 2,082.0K
13:15 12.42 12.45 12.38 12.41 2,062.4K
13:20 12.40 12.44 12.39 12.43 1,374.6K
13:25 12.43 12.45 12.38 12.41 1,564.6K
13:30 12.41 12.46 12.40 12.44 1,118.8K
13:35 12.46 12.51 12.45 12.51 1,069.7K
13:40 12.51 12.52 12.48 12.49 829.4K
13:45 12.49 12.50 12.47 12.47 533.1K
13:50 12.47 12.47 12.42 12.45 553.9K
13:55 12.43 12.50 12.43 12.49 531.0K
14:00 12.50 12.52 12.45 12.46 824.9K
14:05 12.47 12.50 12.47 12.48 853.2K
14:10 12.48 12.50 12.46 12.48 904.2K
14:15 12.48 12.50 12.46 12.50 1,036.0K
14:20 12.50 12.52 12.48 12.50 785.3K
14:25 12.50 12.59 12.50 12.57 1,464.1K
14:30 12.57 12.60 12.50 12.52 1,412.0K
14:35 12.52 12.54 12.49 12.53 1,080.5K
14:40 12.53 12.54 12.50 12.53 1,349.1K
14:45 12.53 12.54 12.50 12.53 1,710.6K
14:50 12.53 12.54 12.49 12.49 2,320.1K
14:55 12.50 12.51 12.49 12.49 860.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available