CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.00 87.00 87.00 87.00 1.7K
09:45 88.82 88.82 88.82 88.82 0.8K
09:50 88.75 88.80 88.75 88.80 2.7K
10:05 88.80 88.80 88.80 88.80 0.7K
10:10 88.72 88.72 88.52 88.52 1.0K
10:20 88.54 88.54 88.54 88.54 0.3K
10:30 88.61 88.61 88.61 88.61 0.4K
10:35 88.71 88.71 88.71 88.71 0.8K
10:45 88.76 88.76 88.76 88.76 0.3K
10:50 88.76 88.76 88.72 88.72 7.9K
11:05 88.73 88.73 88.73 88.73 0.3K
11:10 88.75 88.75 88.72 88.72 9.1K
11:20 88.75 88.77 88.72 88.72 2.0K
11:25 88.69 88.69 88.69 88.69 0.5K
11:40 88.69 88.70 88.69 88.70 2.0K
11:45 88.68 88.68 88.56 88.56 81.3K
11:50 88.62 88.62 88.60 88.60 0.6K
11:55 88.74 88.74 88.74 88.74 0.2K
12:00 88.68 88.68 88.68 88.68 0.4K
12:20 88.62 88.64 88.62 88.64 0.6K
12:25 88.65 88.65 88.61 88.61 3.0K
12:40 88.75 88.77 88.75 88.77 23.3K
12:45 88.69 88.69 88.69 88.69 0.2K
12:50 88.67 88.67 88.67 88.67 0.4K
12:55 88.61 88.61 88.61 88.61 0.9K
13:05 88.69 88.69 88.69 88.69 0.2K
13:10 88.66 88.66 88.66 88.66 0.5K
13:20 88.69 88.69 88.65 88.65 0.9K
13:35 88.63 88.63 88.63 88.63 17.7K
14:05 88.65 88.65 88.65 88.65 5.5K
14:10 88.73 88.73 88.73 88.73 0.6K
14:25 88.68 88.68 88.68 88.68 1.7K
14:35 88.63 88.63 88.60 88.63 15.2K
14:40 88.63 88.63 88.63 88.63 2.0K
14:45 88.65 88.72 88.64 88.72 2.0K
14:50 88.66 88.66 88.66 88.66 0.2K
14:55 88.72 88.72 88.72 88.72 0.1K
15:00 88.68 88.68 88.68 88.68 0.6K
15:10 88.68 88.69 88.68 88.69 1.3K
15:20 88.64 88.68 88.64 88.68 2.7K
15:30 88.65 88.72 88.65 88.72 2.0K
15:35 88.72 88.72 88.63 88.72 1.2K
15:40 88.72 88.72 88.65 88.65 0.5K
15:45 88.72 88.72 88.72 88.72 1.4K
15:50 88.64 88.75 88.64 88.74 6.9K
15:55 88.73 88.74 88.64 88.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available