CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 91.50 86.13 88.21 7.7K
09:45 91.60 91.72 91.55 91.72 1.3K
09:50 91.55 91.55 91.55 91.55 1.4K
09:55 91.62 91.62 91.52 91.60 1.9K
10:10 92.03 92.03 92.03 92.03 1.2K
10:15 91.69 91.75 91.47 91.75 1.3K
10:25 91.79 91.79 91.79 91.79 0.5K
10:30 91.80 91.80 91.80 91.80 0.3K
10:40 91.82 91.82 91.82 91.82 0.2K
10:45 91.62 91.62 91.62 91.62 0.1K
10:50 91.60 91.80 91.60 91.80 0.3K
10:55 91.67 91.67 91.67 91.67 0.1K
11:05 91.57 91.57 91.57 91.57 0.2K
11:15 91.80 91.80 91.80 91.80 0.5K
11:20 91.75 92.03 91.57 91.57 3.3K
11:25 91.57 91.98 91.57 91.62 4.2K
11:35 91.57 91.80 91.57 91.80 2.5K
11:55 91.63 91.77 91.63 91.77 0.7K
12:25 91.67 91.67 91.67 91.67 0.5K
12:30 91.80 91.80 91.80 91.80 0.6K
12:35 91.51 91.61 91.50 91.61 0.6K
12:40 91.47 91.47 91.47 91.47 0.2K
12:45 91.47 91.55 91.47 91.55 0.9K
12:55 91.64 91.64 91.64 91.64 0.6K
13:00 91.52 91.52 91.45 91.45 0.4K
13:05 91.58 91.75 91.58 91.75 2.2K
13:15 91.61 91.75 91.60 91.75 2.8K
13:20 91.61 91.75 91.61 91.61 1.8K
13:30 91.69 91.69 91.69 91.69 0.2K
13:45 91.63 91.72 91.63 91.72 0.7K
13:55 91.57 91.72 91.57 91.72 1.9K
14:05 91.68 91.68 91.68 91.68 0.8K
14:10 91.72 91.72 91.72 91.72 0.2K
14:20 91.65 91.65 91.63 91.65 0.8K
14:25 91.72 91.72 91.65 91.65 2.5K
14:45 91.66 91.72 91.60 91.72 1.1K
14:55 91.66 91.66 91.66 91.66 0.4K
15:10 91.69 91.69 91.62 91.62 1.1K
15:15 91.67 91.71 91.67 91.67 0.9K
15:25 91.62 91.62 91.60 91.60 0.7K
15:30 91.65 91.66 91.65 91.66 0.5K
15:40 91.65 91.65 91.65 91.65 0.1K
15:45 91.71 91.71 91.58 91.62 2.5K
15:50 91.61 91.70 91.46 91.67 8.4K
15:55 91.67 91.67 91.67 91.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available