CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 92.00 92.00 92.00 92.00 0.6K
09:45 88.16 90.47 88.16 90.47 0.5K
10:05 88.65 88.65 86.53 86.53 0.9K
10:20 87.57 87.57 87.57 87.57 0.9K
10:40 90.61 90.61 90.61 90.61 0.3K
10:50 90.37 90.61 90.37 90.61 0.4K
10:55 91.21 91.21 91.21 91.21 0.2K
11:00 90.61 90.61 90.13 90.13 1.5K
11:20 90.37 90.37 90.09 90.09 1.4K
11:25 90.55 90.55 90.55 90.55 0.3K
11:30 90.61 90.61 90.61 90.61 1.9K
11:35 91.20 91.20 91.20 91.20 0.5K
11:40 91.20 91.20 91.20 91.20 0.4K
11:55 91.20 91.20 91.18 91.18 0.7K
12:00 91.18 91.18 91.13 91.13 0.5K
12:05 91.05 91.05 91.05 91.05 0.4K
12:10 91.12 91.12 91.12 91.12 1.4K
12:15 91.12 91.13 91.12 91.13 0.5K
12:20 91.21 91.21 91.21 91.21 0.3K
12:35 91.17 91.20 91.17 91.20 1.5K
12:40 91.21 91.31 91.21 91.31 0.9K
12:55 91.21 91.21 91.21 91.21 0.5K
13:20 91.31 91.31 91.31 91.31 0.6K
13:35 91.26 91.26 91.26 91.26 1.0K
14:20 91.29 91.31 91.29 91.31 1.1K
14:30 91.23 91.31 91.16 91.16 2.2K
14:35 91.27 91.27 91.27 91.27 0.2K
14:40 91.25 91.25 91.25 91.25 0.2K
14:50 91.31 91.31 91.31 91.31 0.4K
14:55 91.24 91.24 91.24 91.24 0.4K
15:10 91.21 91.21 91.21 91.21 5.1K
15:20 91.19 91.19 91.19 91.19 0.3K
15:25 91.06 91.09 91.06 91.09 0.6K
15:30 91.31 91.31 91.20 91.20 1.3K
15:50 91.22 91.31 91.22 91.23 3.7K
15:55 91.44 91.44 91.19 91.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available