CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 89.94 89.94 89.94 89.94 0.3K
09:45 89.88 89.88 89.88 89.88 0.3K
09:50 89.96 90.01 89.96 90.01 0.4K
10:00 89.88 89.88 89.88 89.88 0.3K
10:05 89.90 89.90 89.88 89.88 0.7K
10:15 89.87 89.87 89.87 89.87 0.4K
10:25 89.80 89.80 89.80 89.80 0.2K
10:30 89.80 89.80 89.80 89.80 0.4K
10:35 89.85 89.85 89.85 89.85 0.3K
10:40 89.85 89.85 89.85 89.85 0.2K
11:00 89.84 89.84 89.84 89.84 1.1K
11:05 89.85 89.87 89.84 89.85 2.8K
11:10 89.88 89.91 89.88 89.91 0.3K
11:15 89.90 89.90 89.89 89.89 0.5K
11:20 89.92 89.96 89.89 89.91 12.8K
11:30 89.92 89.92 89.92 89.92 1.1K
11:50 89.90 89.90 89.90 89.90 0.7K
11:55 89.96 89.96 89.96 89.96 0.3K
12:00 89.85 89.85 89.85 89.85 0.4K
12:05 89.88 89.88 89.88 89.88 0.1K
12:10 89.87 89.88 89.87 89.88 0.2K
12:15 89.84 89.85 89.84 89.85 1.4K
12:30 89.89 89.89 89.86 89.86 2.0K
12:50 89.86 89.86 89.86 89.86 0.5K
13:00 89.85 89.85 89.85 89.85 0.4K
13:15 89.84 89.88 89.84 89.88 0.5K
13:20 89.86 89.86 89.86 89.86 0.5K
13:25 89.89 89.89 89.89 89.89 0.2K
13:30 89.85 89.85 89.85 89.85 0.3K
13:35 89.88 89.88 89.88 89.88 0.4K
13:40 89.88 89.88 89.88 89.88 0.2K
13:55 89.91 89.91 89.91 89.91 0.3K
14:00 89.91 89.91 89.91 89.91 0.1K
14:05 89.89 89.89 89.88 89.89 2.0K
14:10 89.88 89.88 89.88 89.88 0.9K
14:15 89.88 89.90 89.87 89.90 1.3K
14:20 89.89 89.89 89.89 89.89 0.1K
14:25 89.87 89.90 89.87 89.87 4.4K
14:30 89.89 89.89 89.89 89.89 0.5K
14:40 89.87 89.89 89.87 89.89 1.1K
14:55 89.89 89.89 89.89 89.89 0.5K
15:00 89.87 89.93 89.87 89.93 1.2K
15:05 89.93 89.93 89.93 89.93 0.4K
15:10 89.92 89.92 89.92 89.92 0.4K
15:15 89.92 89.92 89.90 89.90 2.6K
15:25 89.92 89.93 89.92 89.93 0.5K
15:30 89.90 89.90 89.87 89.87 0.8K
15:50 89.90 89.93 89.86 89.90 4.0K
15:55 89.92 89.92 89.92 89.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available