CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.35 88.35 87.56 87.56 0.8K
09:50 89.26 89.26 89.26 89.26 1.1K
09:55 89.39 89.39 89.39 89.39 0.6K
10:05 89.41 89.41 89.41 89.41 0.3K
10:10 89.54 89.54 89.54 89.54 0.5K
10:15 89.22 89.22 89.22 89.22 0.3K
10:20 89.57 89.57 89.57 89.57 0.3K
10:25 89.53 89.53 89.53 89.53 0.2K
10:35 89.49 89.49 89.49 89.49 0.6K
10:50 89.53 89.53 89.53 89.53 0.2K
10:55 89.53 89.53 89.53 89.53 0.3K
11:00 89.53 89.53 89.53 89.53 0.2K
11:05 89.39 89.39 89.39 89.39 0.1K
11:10 89.55 89.55 89.55 89.55 0.2K
11:20 89.56 89.56 89.56 89.56 0.5K
11:35 89.56 89.56 89.56 89.56 1.0K
12:00 89.24 89.92 89.24 89.92 1.2K
12:10 89.62 89.62 89.25 89.25 0.3K
12:20 89.62 89.62 89.35 89.35 1.7K
12:25 89.36 89.62 89.36 89.62 0.7K
12:30 89.93 89.93 89.89 89.89 0.6K
12:40 89.62 89.62 89.62 89.62 0.6K
13:10 89.64 89.64 89.51 89.51 0.6K
13:15 89.64 89.64 89.64 89.64 0.3K
13:25 89.64 89.64 89.64 89.64 0.8K
14:05 89.90 89.90 89.90 89.90 0.5K
14:10 89.79 89.79 89.62 89.62 1.3K
14:15 89.87 89.88 89.87 89.88 1.1K
14:35 89.58 89.58 89.58 89.58 0.4K
14:40 89.27 89.27 89.27 89.27 1.0K
14:50 89.36 89.59 89.36 89.59 1.2K
14:55 89.57 89.57 89.57 89.57 0.3K
15:00 89.27 89.27 89.27 89.27 0.3K
15:10 89.45 89.45 89.45 89.45 0.5K
15:20 89.45 89.45 89.38 89.45 1.3K
15:35 89.47 89.47 89.47 89.47 0.2K
15:45 89.48 89.48 89.48 89.48 0.2K
15:50 89.41 89.48 89.33 89.41 3.2K
15:55 89.44 89.44 89.44 89.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available