CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.90 90.01 85.52 89.90 1.6K
09:50 89.80 89.80 89.80 89.80 0.2K
10:00 87.59 87.59 87.59 87.59 1.0K
10:15 87.57 87.57 87.57 87.57 0.5K
10:20 87.49 87.49 87.41 87.41 1.0K
10:30 87.63 87.77 87.49 87.49 1.3K
10:40 87.51 87.51 87.51 87.51 0.6K
10:50 87.43 87.60 87.43 87.60 0.5K
10:55 87.48 87.48 87.48 87.48 3.6K
11:10 87.41 87.56 87.34 87.56 3.2K
11:15 87.41 87.60 87.41 87.60 1.2K
11:30 87.22 87.60 87.22 87.60 1.5K
11:40 87.41 87.41 87.41 87.41 0.3K
11:55 87.50 87.50 87.37 87.37 0.8K
12:00 87.34 87.45 87.27 87.27 2.0K
12:05 87.27 87.27 87.27 87.27 1.2K
12:40 87.47 87.47 87.47 87.47 0.2K
12:45 87.51 87.58 87.47 87.47 3.9K
12:50 87.46 87.46 87.46 87.46 0.3K
12:55 87.57 87.57 87.57 87.57 0.1K
13:00 87.50 87.50 87.50 87.50 0.4K
13:05 87.55 87.55 87.55 87.55 0.4K
13:15 87.55 87.57 87.50 87.55 2.7K
13:20 87.60 87.60 87.60 87.60 0.1K
13:25 87.60 87.69 87.60 87.69 1.5K
13:30 87.67 87.79 87.67 87.74 4.0K
13:40 87.74 87.74 87.74 87.74 0.6K
14:05 87.64 87.64 87.64 87.64 0.4K
14:10 87.65 87.75 87.56 87.56 2.7K
14:15 87.62 87.63 87.62 87.63 0.9K
14:20 87.62 87.68 87.56 87.68 3.2K
14:25 87.70 87.77 87.62 87.77 5.3K
14:30 87.65 87.65 87.63 87.63 1.3K
14:35 87.70 87.70 87.42 87.42 0.7K
14:40 87.57 87.57 87.55 87.56 1.2K
14:50 87.61 87.61 87.43 87.54 1.1K
14:55 87.50 87.52 87.46 87.46 0.7K
15:00 87.52 87.52 87.52 87.52 0.5K
15:10 87.38 87.38 87.38 87.38 0.1K
15:15 87.30 87.30 87.30 87.30 0.3K
15:20 87.35 87.42 87.31 87.32 1.0K
15:25 87.28 87.28 87.18 87.25 2.5K
15:30 87.14 87.14 87.14 87.14 0.7K
15:35 87.14 87.14 87.14 87.14 0.6K
15:40 87.19 87.27 87.15 87.25 9.5K
15:45 87.27 87.27 87.15 87.15 5.1K
15:55 87.30 87.36 87.13 87.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available