CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 80.67 80.67 80.67 80.67 7.3K
09:40 81.72 81.72 81.68 81.68 0.5K
09:45 81.34 82.87 81.34 82.87 1.0K
09:50 81.16 81.23 81.16 81.23 0.6K
09:55 81.91 82.75 81.91 82.16 0.9K
10:00 82.65 82.65 82.65 82.65 0.4K
10:10 81.79 81.79 81.39 81.40 1.3K
10:15 81.98 81.98 81.98 81.98 0.4K
10:20 81.20 81.20 81.20 81.20 0.9K
10:35 81.35 81.35 81.20 81.20 0.3K
10:50 81.20 81.23 81.11 81.22 0.8K
11:05 81.31 81.31 81.18 81.23 8.3K
11:10 81.13 81.14 81.13 81.14 8.3K
11:15 81.27 81.28 81.15 81.28 10.2K
11:20 81.30 81.39 81.30 81.33 1.0K
11:25 81.36 81.38 81.36 81.38 0.7K
11:30 81.30 81.44 81.30 81.44 7.3K
11:55 81.32 81.32 81.32 81.32 0.9K
12:10 81.32 81.32 81.32 81.32 0.4K
12:25 81.39 81.39 81.39 81.39 0.6K
12:30 81.39 81.51 81.39 81.39 2.1K
12:35 81.24 81.24 81.24 81.24 0.2K
12:40 81.24 81.24 81.24 81.24 0.9K
12:50 81.22 81.22 81.22 81.22 1.0K
12:55 81.48 81.48 81.01 81.01 0.7K
13:05 81.04 81.08 81.04 81.08 0.9K
13:10 81.08 81.08 81.08 81.08 0.3K
13:15 80.92 80.92 80.77 80.77 3.7K
13:25 80.77 80.77 80.77 80.77 0.5K
13:30 80.88 80.89 80.88 80.89 0.5K
13:40 80.90 80.90 80.90 80.90 1.4K
13:45 80.98 80.98 80.98 80.98 0.5K
13:55 80.80 80.80 80.80 80.80 0.2K
14:00 80.90 80.90 80.90 80.90 0.1K
14:05 80.75 80.90 80.63 80.63 3.5K
14:15 80.91 80.91 80.64 80.64 1.5K
14:20 80.71 80.77 80.71 80.77 0.5K
14:25 80.63 80.91 80.63 80.91 0.7K
14:35 80.70 80.70 80.70 80.70 0.7K
14:45 80.80 80.91 80.80 80.91 0.5K
14:50 80.91 80.91 80.90 80.90 1.4K
14:55 80.91 80.92 80.91 80.92 2.4K
15:05 81.00 81.00 81.00 81.00 0.4K
15:15 81.09 81.18 81.09 81.11 4.0K
15:20 81.09 81.09 81.09 81.09 0.3K
15:25 81.19 81.19 81.19 81.19 0.2K
15:30 81.12 81.12 81.06 81.06 1.9K
15:40 81.08 81.14 81.08 81.14 0.7K
15:45 81.14 81.15 81.14 81.15 0.8K
15:50 81.19 81.23 81.18 81.23 3.5K
15:55 81.23 81.44 81.23 81.36 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available