CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.95 81.95 81.95 81.95 0.6K
09:40 81.43 81.43 81.43 81.43 0.7K
09:45 81.51 81.51 81.45 81.45 0.8K
09:50 81.45 81.50 81.45 81.50 0.7K
09:55 81.33 81.33 81.33 81.33 0.2K
10:00 81.24 81.24 81.22 81.22 0.6K
10:10 81.03 81.03 81.03 81.03 0.3K
10:15 81.12 81.12 81.12 81.11 0.5K
10:45 80.98 81.02 80.98 81.02 0.4K
10:50 81.03 81.03 81.02 81.02 0.7K
11:15 81.02 81.23 80.83 81.03 12.1K
11:25 81.23 81.23 81.23 81.22 0.2K
11:55 80.83 81.03 80.83 81.03 0.5K
12:05 81.10 81.10 81.10 81.10 0.3K
12:10 81.03 81.18 81.03 81.18 1.6K
12:15 81.18 81.18 80.85 80.85 1.6K
12:30 80.85 81.05 80.85 81.05 0.3K
12:35 81.18 81.18 81.18 81.18 1.6K
12:40 81.01 81.44 81.01 81.44 1.1K
12:45 81.18 81.18 81.18 81.18 0.5K
13:00 81.49 81.49 81.49 81.49 0.1K
13:10 81.50 81.56 81.50 81.56 0.8K
13:15 81.47 81.47 81.47 81.47 0.3K
13:20 81.32 81.32 81.32 81.32 0.4K
13:25 80.85 81.30 80.85 81.30 0.4K
13:30 81.27 81.27 81.27 81.27 1.6K
13:35 81.27 81.69 81.10 81.27 1.0K
13:40 81.44 81.70 81.19 81.50 20.0K
13:55 81.54 81.54 81.54 81.54 0.3K
14:00 81.70 81.70 81.70 81.70 1.1K
14:05 81.53 81.53 81.53 81.53 0.8K
14:10 81.57 81.57 81.57 81.57 0.5K
14:15 81.04 81.92 81.04 81.12 1.3K
14:20 82.00 82.00 82.00 82.00 0.1K
14:25 82.00 82.00 82.00 82.00 1.2K
14:40 81.42 82.00 81.42 82.00 1.3K
14:45 81.52 81.66 81.04 81.52 1.2K
14:50 81.52 82.00 81.52 82.00 1.0K
15:00 82.00 82.00 82.00 82.00 0.2K
15:05 81.04 81.04 81.04 81.04 0.5K
15:15 81.72 82.40 81.72 81.72 1.2K
15:20 81.12 81.72 81.12 81.72 1.1K
15:25 82.34 82.34 82.34 82.34 0.1K
15:30 81.97 82.59 81.35 82.59 2.2K
15:35 82.59 82.59 82.59 82.59 1.6K
15:40 82.04 82.04 82.04 82.04 0.1K
15:45 82.04 82.53 81.49 82.19 7.1K
15:50 81.79 82.51 81.79 81.99 2.3K
15:55 82.29 82.29 81.64 81.87 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available