CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 82.32 82.32 81.07 81.07 3.6K
09:55 81.93 83.40 81.93 83.40 0.8K
10:15 83.08 83.08 82.99 82.99 0.7K
10:25 83.30 83.30 83.30 83.30 0.2K
10:45 83.11 83.11 83.11 83.11 0.3K
10:50 83.32 83.32 83.32 83.32 0.3K
11:00 83.13 83.13 83.13 83.13 0.3K
11:10 83.13 83.13 83.13 83.13 0.3K
11:15 83.23 83.23 82.79 82.84 2.9K
11:20 83.33 83.33 83.13 83.13 0.4K
11:25 83.33 83.33 83.33 83.33 0.3K
11:30 83.33 83.33 83.33 83.33 0.5K
11:40 83.39 83.39 83.12 83.19 0.9K
11:45 83.33 83.33 83.13 83.13 1.1K
11:50 83.13 83.14 83.13 83.14 1.4K
12:05 83.08 83.08 83.08 83.08 0.8K
12:10 83.12 83.12 83.12 83.12 0.1K
12:15 83.21 83.21 83.21 83.21 1.2K
12:25 83.17 83.17 83.17 83.17 0.3K
12:30 83.26 83.26 83.26 83.26 0.7K
12:45 83.32 83.32 83.32 83.32 0.5K
13:10 83.31 83.31 83.31 83.31 0.4K
13:20 83.16 83.45 83.16 83.32 0.8K
13:25 83.31 83.31 83.19 83.19 0.7K
13:30 83.31 83.31 83.22 83.25 3.1K
13:35 83.26 83.26 83.26 83.26 0.3K
13:55 83.28 83.28 83.28 83.28 0.7K
14:00 83.50 83.50 83.45 83.45 1.2K
14:05 83.46 83.46 83.46 83.46 1.0K
14:15 83.58 83.58 83.42 83.42 1.0K
14:25 83.73 83.73 83.73 83.73 0.2K
14:30 83.80 83.80 83.80 83.80 0.3K
14:35 83.83 83.83 83.73 83.73 1.7K
14:45 83.73 83.80 83.73 83.80 0.5K
14:50 83.77 83.77 83.77 83.77 1.3K
15:15 83.58 83.58 83.58 83.58 0.7K
15:25 83.83 83.83 83.83 83.83 0.5K
15:30 83.83 83.83 83.66 83.68 2.4K
15:35 83.98 83.98 83.68 83.68 1.5K
15:40 84.02 84.02 84.02 84.02 0.1K
15:45 83.89 84.02 83.64 83.83 6.3K
15:50 83.83 83.83 83.83 83.83 0.6K
15:55 83.81 83.81 83.81 83.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available