CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 0.5K
09:45 78.90 78.90 78.90 78.90 0.3K
10:00 78.71 78.85 78.70 78.70 1.3K
10:15 78.80 78.91 78.80 78.91 0.5K
10:20 78.79 78.80 78.79 78.80 0.6K
10:25 78.80 78.80 78.39 78.39 0.6K
10:30 78.66 78.66 78.66 78.66 0.3K
10:35 78.66 78.66 78.66 78.66 0.3K
10:40 78.66 78.66 78.66 78.66 0.1K
10:45 78.14 78.14 78.14 78.14 0.3K
10:55 78.14 78.14 78.14 78.14 0.4K
11:05 78.83 78.83 78.83 78.83 0.6K
11:10 78.13 79.06 78.13 79.06 19.5K
11:15 78.15 78.15 78.13 78.13 0.3K
11:20 78.07 78.10 78.07 78.10 0.8K
11:25 78.10 78.15 78.10 78.15 0.6K
11:30 78.08 78.08 78.08 78.08 0.2K
11:35 78.15 78.15 78.15 78.15 0.5K
11:40 78.15 78.25 78.15 78.25 3.7K
11:45 78.21 78.21 78.21 78.21 0.4K
11:50 78.25 78.25 78.20 78.20 0.5K
11:55 78.20 78.20 78.20 78.20 0.9K
12:00 78.14 78.25 78.14 78.21 1.9K
12:10 78.18 78.18 78.18 78.18 0.8K
12:15 78.18 78.24 78.00 78.13 9.7K
12:30 78.13 78.13 78.04 78.13 5.3K
12:35 78.01 78.15 78.01 78.15 3.0K
12:40 78.10 78.10 78.10 78.10 0.3K
12:50 78.10 78.13 78.10 78.13 0.8K
13:10 78.00 78.12 78.00 78.12 0.5K
13:20 78.09 78.09 77.97 77.97 1.8K
13:25 77.90 77.90 77.90 77.90 0.4K
13:30 77.87 78.03 77.87 78.03 0.5K
13:35 78.09 78.09 78.09 78.09 0.2K
13:40 78.06 78.06 78.06 78.06 0.2K
13:50 78.11 78.11 78.07 78.07 3.5K
13:55 78.09 78.09 77.89 78.04 1.0K
14:00 77.98 78.07 77.98 78.04 0.9K
14:05 78.04 78.04 78.01 78.01 0.4K
14:10 78.19 78.19 78.19 78.19 0.6K
14:15 78.04 78.19 78.04 78.14 5.2K
14:20 78.19 78.93 78.19 78.42 4.1K
14:25 78.31 78.31 78.31 78.31 0.3K
14:30 78.45 78.93 78.31 78.93 1.0K
14:35 78.45 78.56 78.45 78.56 0.6K
14:40 78.81 78.81 78.56 78.56 1.1K
14:45 78.78 78.78 78.60 78.78 1.4K
14:50 78.63 78.63 78.63 78.63 0.5K
14:55 78.66 78.78 78.61 78.77 1.9K
15:05 78.76 78.76 78.76 78.76 0.5K
15:10 78.67 78.67 78.67 78.67 0.3K
15:15 78.78 78.78 78.63 78.63 2.2K
15:20 78.64 78.78 78.64 78.78 0.5K
15:25 78.60 78.69 78.60 78.69 0.7K
15:35 78.71 78.71 78.71 78.71 0.3K
15:45 78.56 78.67 78.56 78.67 0.8K
15:50 78.77 78.77 78.49 78.49 9.7K
15:55 78.77 78.77 78.37 78.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available