CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.85 80.85 80.85 80.85 0.2K
09:40 78.75 78.75 78.75 78.75 0.2K
09:45 78.75 78.75 78.75 78.75 0.1K
09:55 78.77 78.77 78.77 78.77 0.4K
10:15 78.76 78.76 78.69 78.69 0.6K
10:20 78.69 78.69 78.69 78.69 1.0K
11:00 78.71 78.71 78.64 78.64 0.9K
11:20 78.70 78.70 78.54 78.54 1.7K
11:25 78.63 78.63 78.49 78.49 0.3K
11:30 78.62 78.62 78.62 78.61 0.3K
11:35 78.58 78.58 78.58 78.58 0.5K
12:00 78.75 78.75 78.75 78.75 0.3K
12:05 78.80 78.80 78.73 78.73 0.3K
12:10 78.80 78.85 78.64 78.64 1.1K
12:15 78.80 79.03 78.69 78.80 11.7K
12:20 78.98 79.07 78.93 78.93 1.2K
12:35 78.93 78.93 78.93 78.93 0.6K
12:45 79.09 79.09 78.89 78.89 1.5K
12:50 78.95 78.95 78.81 78.94 5.0K
12:55 78.94 78.94 78.94 78.94 0.1K
13:00 78.86 78.97 78.86 78.97 0.9K
13:15 78.90 78.90 78.90 78.90 0.3K
13:20 78.87 78.99 78.87 78.99 0.7K
13:25 78.94 78.94 78.78 78.78 0.7K
13:30 78.92 79.17 78.92 79.17 0.7K
13:35 78.81 78.81 78.81 78.81 0.5K
13:40 79.00 79.00 79.00 79.00 0.4K
13:45 79.01 79.01 79.01 79.01 0.3K
13:50 79.01 79.01 79.01 79.01 0.4K
14:10 78.84 78.92 78.84 78.92 0.5K
14:20 79.10 79.14 78.99 79.14 2.2K
14:25 79.10 79.17 79.07 79.10 1.1K
14:30 79.07 79.07 79.07 79.07 0.7K
14:35 79.08 79.17 79.08 79.17 0.6K
14:50 79.16 79.16 79.16 79.16 0.2K
14:55 79.00 79.00 79.00 79.00 0.7K
15:00 79.20 79.20 79.20 79.20 0.6K
15:10 79.11 79.11 79.11 79.11 0.9K
15:15 79.07 79.07 79.01 79.01 0.8K
15:20 79.12 79.12 79.12 79.12 0.6K
15:40 79.17 79.17 79.17 79.17 0.6K
15:45 79.17 79.17 79.02 79.17 2.8K
15:50 78.87 79.18 78.87 78.89 10.9K
15:55 78.89 78.89 78.89 78.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available