CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 79.09 79.32 79.09 79.25 4.5K
09:40 79.37 79.37 79.37 79.37 0.3K
09:45 79.44 79.44 79.39 79.39 0.4K
09:50 79.21 79.21 79.15 79.15 0.4K
10:00 79.36 79.36 79.28 79.28 1.4K
10:05 79.14 79.14 79.06 79.06 1.5K
10:10 79.14 79.14 79.14 79.14 3.9K
10:35 79.20 79.20 79.20 79.19 0.7K
10:50 79.20 79.20 79.20 79.19 0.6K
11:00 79.37 79.37 79.34 79.34 0.8K
11:15 79.29 79.29 79.29 79.29 0.2K
11:25 79.34 79.34 79.29 79.29 1.0K
11:40 79.21 79.28 79.21 79.28 0.7K
11:45 79.20 79.20 79.20 79.20 1.4K
11:50 79.09 79.09 79.09 79.08 0.5K
12:00 79.17 79.17 79.17 79.17 0.3K
12:05 79.17 79.31 79.17 79.31 21.9K
12:10 79.31 79.31 79.21 79.21 6.0K
12:15 79.27 79.34 79.27 79.34 2.9K
12:20 79.40 79.40 79.40 79.40 0.2K
12:25 79.44 79.44 79.44 79.44 0.4K
12:30 79.41 79.41 79.41 79.41 1.8K
12:45 79.36 79.41 79.36 79.41 2.2K
12:50 79.36 79.36 79.36 79.36 1.7K
12:55 79.49 79.49 79.49 79.49 0.3K
13:05 79.51 79.52 79.51 79.52 0.5K
13:20 79.40 79.48 79.40 79.46 1.1K
13:25 79.53 79.53 79.53 79.53 0.3K
13:35 79.41 79.41 79.41 79.41 0.1K
13:45 79.29 79.54 79.29 79.54 0.6K
13:50 79.59 79.59 79.59 79.59 0.3K
14:05 79.57 79.57 79.57 79.57 0.7K
14:10 79.76 79.76 79.76 79.76 0.5K
14:15 79.52 79.52 79.52 79.52 0.4K
14:20 79.59 79.59 79.44 79.44 0.7K
14:30 79.41 79.41 79.41 79.41 0.5K
14:40 79.48 79.48 79.48 79.48 0.6K
15:00 79.41 79.41 79.36 79.38 0.6K
15:05 79.41 79.48 79.41 79.48 0.4K
15:10 79.41 79.46 79.41 79.46 0.4K
15:15 79.32 79.38 79.32 79.34 2.7K
15:20 79.31 79.31 79.29 79.29 0.9K
15:25 79.26 79.26 79.26 79.26 0.7K
15:40 79.37 79.37 79.25 79.25 1.5K
15:50 79.33 79.43 79.31 79.43 6.6K
15:55 79.51 80.02 79.48 79.48 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available