CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 77.88 77.88 77.09 77.09 3.1K
09:50 77.09 77.09 77.09 77.09 0.3K
10:00 77.67 77.67 77.65 77.65 0.5K
10:05 77.27 77.27 77.27 77.27 0.5K
10:15 77.25 77.25 77.25 77.25 0.2K
10:20 78.39 78.39 77.06 77.06 0.5K
10:30 77.29 77.29 77.29 77.29 0.3K
10:40 77.58 77.58 77.58 77.58 0.1K
10:55 77.10 77.47 77.10 77.47 1.2K
11:00 77.08 77.90 77.08 77.90 2.7K
11:15 77.40 77.59 77.40 77.59 1.6K
11:20 77.04 77.04 76.91 76.91 0.9K
11:25 76.60 76.60 76.60 76.60 1.3K
11:40 76.42 76.42 76.42 76.42 0.3K
11:50 76.42 76.68 76.42 76.68 0.5K
12:05 76.49 76.50 76.49 76.50 0.5K
12:10 76.71 76.71 76.30 76.30 0.5K
12:45 76.38 76.38 76.37 76.37 0.6K
12:55 76.36 76.36 76.36 76.36 0.6K
13:10 76.35 76.37 76.31 76.37 0.8K
13:20 76.39 76.55 76.39 76.50 1.5K
13:25 76.46 76.55 76.44 76.44 2.8K
13:40 76.32 76.32 76.32 76.32 0.4K
13:45 76.38 76.38 76.38 76.38 0.3K
13:50 76.39 76.39 76.39 76.39 0.6K
14:10 76.28 76.28 76.28 76.28 0.5K
14:15 76.41 76.47 76.40 76.40 0.9K
14:20 76.47 76.47 76.46 76.46 0.8K
14:30 76.45 76.45 76.45 76.45 0.5K
14:40 76.49 76.49 76.42 76.42 0.7K
14:55 76.37 76.37 76.37 76.37 6.2K
15:00 76.40 76.40 76.39 76.39 0.5K
15:05 76.34 76.34 76.29 76.29 0.7K
15:10 76.29 76.42 76.12 76.42 3.6K
15:15 76.42 76.42 76.30 76.42 0.7K
15:25 76.42 76.44 76.42 76.44 6.3K
15:30 76.30 76.34 76.30 76.34 0.3K
15:35 76.28 76.42 76.20 76.20 17.3K
15:40 76.33 76.33 76.33 76.33 0.1K
15:50 76.54 76.88 76.11 76.86 12.7K
15:55 76.41 76.68 76.40 76.68 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available