CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.89 75.89 75.89 75.89 0.5K
09:55 77.75 77.75 77.75 77.75 0.3K
10:05 77.79 78.04 77.79 78.04 0.7K
10:20 78.51 78.51 78.51 78.51 0.3K
10:25 78.51 78.51 78.51 78.51 0.2K
10:35 78.64 78.64 78.62 78.62 0.4K
10:40 78.42 78.42 78.42 78.42 0.2K
10:45 78.44 78.51 78.44 78.51 0.7K
10:55 78.51 78.51 78.51 78.51 0.2K
11:00 78.42 78.42 78.42 78.42 0.4K
11:05 78.51 78.51 78.28 78.28 0.8K
11:10 78.51 78.51 78.51 78.51 0.3K
11:15 78.51 78.51 78.28 78.35 6.1K
11:20 78.62 78.62 78.62 78.62 0.2K
11:35 78.50 78.50 78.50 78.50 0.5K
11:40 78.30 78.47 78.30 78.47 1.4K
12:05 78.41 78.41 78.41 78.41 0.6K
12:10 78.43 78.43 78.43 78.43 0.6K
12:15 78.39 78.45 78.39 78.45 0.7K
12:20 78.43 78.43 78.43 78.43 0.3K
12:25 78.37 78.37 78.37 78.37 0.6K
12:40 78.39 78.42 78.33 78.34 3.9K
12:45 78.34 78.43 78.34 78.43 0.5K
12:50 78.52 78.52 78.52 78.52 0.4K
13:15 78.48 78.48 78.47 78.48 1.1K
13:25 78.36 78.36 78.36 78.36 0.8K
13:50 78.36 78.36 78.36 78.36 0.3K
14:05 78.41 78.73 78.41 78.73 0.4K
14:10 78.28 78.28 78.28 78.28 0.4K
14:20 78.08 78.08 78.08 78.08 0.3K
14:25 78.21 78.22 78.21 78.22 0.4K
14:35 78.45 78.45 78.45 78.45 0.2K
14:40 78.44 78.44 78.44 78.44 0.2K
14:45 78.10 78.10 78.10 78.10 0.4K
14:50 78.25 78.25 78.25 78.25 1.4K
14:55 78.10 78.36 78.10 78.36 2.5K
15:05 78.24 78.48 78.24 78.48 0.4K
15:10 78.16 78.16 78.16 78.16 4.2K
15:15 78.14 78.24 78.00 78.24 0.8K
15:20 78.00 78.15 78.00 78.15 0.6K
15:40 78.13 78.13 78.04 78.08 0.8K
15:45 78.27 78.27 78.27 78.27 0.3K
15:50 78.27 78.27 78.02 78.02 14.9K
15:55 78.02 78.40 78.02 78.02 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available