CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 76.25 76.64 76.25 76.64 0.5K
09:50 76.67 76.67 76.47 76.47 0.3K
09:55 76.77 76.77 76.77 76.77 0.2K
10:00 77.09 77.09 77.09 77.09 0.4K
10:10 76.80 77.06 76.80 77.06 2.0K
10:25 76.93 76.93 76.93 76.93 0.6K
10:30 76.98 76.98 76.98 76.97 9.4K
10:35 76.98 76.98 76.95 76.95 2.7K
10:40 77.00 77.00 77.00 77.00 0.2K
10:45 77.00 77.00 77.00 77.00 0.9K
10:50 76.96 76.96 76.96 76.96 0.4K
10:55 77.04 77.04 76.94 76.94 0.5K
11:00 77.11 77.11 76.94 76.94 1.2K
11:05 76.80 76.80 76.75 76.75 9.5K
11:10 76.75 76.75 76.75 76.75 0.5K
11:20 76.49 76.49 76.49 76.49 2.4K
11:25 76.33 76.33 76.33 76.33 0.3K
11:30 76.49 76.49 76.49 76.49 0.4K
11:35 76.49 76.49 76.33 76.33 1.8K
11:45 76.50 76.50 76.50 76.50 0.3K
11:55 76.97 76.97 76.97 76.97 1.1K
12:05 76.79 77.09 76.70 76.70 1.1K
12:10 76.64 76.64 76.63 76.63 0.9K
12:20 76.85 76.85 76.67 76.70 2.8K
12:35 76.76 76.77 76.70 76.70 1.3K
12:40 76.72 76.72 76.72 76.72 0.2K
12:45 76.75 76.75 76.75 76.75 0.8K
12:50 76.78 76.78 76.78 76.78 0.4K
13:15 76.75 76.75 76.75 76.75 0.6K
13:25 76.76 76.76 76.76 76.76 0.2K
13:30 76.79 76.79 76.79 76.79 0.4K
13:45 76.81 76.81 76.81 76.81 0.4K
14:00 76.82 76.82 76.82 76.82 0.4K
14:05 76.82 76.82 76.82 76.82 0.2K
14:10 76.70 76.91 76.70 76.91 1.1K
14:25 76.79 76.79 76.75 76.75 0.7K
14:30 76.77 76.77 76.70 76.76 1.9K
14:35 76.80 76.80 76.70 76.70 1.7K
14:50 76.74 76.75 76.74 76.75 0.8K
15:10 76.70 76.81 76.70 76.76 1.1K
15:15 76.76 76.76 76.76 76.76 0.5K
15:35 76.76 76.82 76.76 76.82 2.1K
15:50 76.76 76.82 76.76 76.82 6.3K
15:55 76.82 76.82 76.70 76.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available