CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.46 79.46 79.46 79.46 0.4K
09:35 79.48 79.48 79.48 79.48 0.1K
09:40 79.36 79.50 79.25 79.45 6.7K
09:45 79.44 79.44 79.13 79.22 3.2K
10:10 79.28 79.32 79.28 79.32 0.5K
10:20 79.28 79.28 79.28 79.28 1.0K
10:45 79.30 79.35 79.30 79.35 0.8K
10:50 79.29 79.29 79.29 79.29 0.2K
11:00 79.29 79.29 79.20 79.20 1.3K
11:10 79.29 79.29 79.29 79.29 0.3K
11:15 79.29 79.38 79.29 79.38 0.5K
11:20 79.29 79.29 79.29 79.29 0.8K
11:25 79.29 79.29 79.29 79.29 0.3K
11:45 79.20 79.29 78.99 79.29 4.1K
11:55 79.08 79.14 79.08 79.14 1.4K
12:00 79.13 79.13 79.13 79.13 1.4K
12:05 79.21 79.21 79.21 79.21 0.7K
12:15 79.19 79.19 79.13 79.19 0.7K
12:20 79.25 79.25 79.25 79.25 0.6K
12:25 79.19 79.19 79.19 79.19 0.2K
12:30 79.21 79.22 79.21 79.22 3.8K
13:00 79.13 79.13 79.13 79.13 0.8K
13:20 79.19 79.19 79.19 79.19 0.4K
13:25 79.22 79.31 79.22 79.25 0.7K
13:40 79.36 79.36 79.36 79.36 0.6K
13:55 79.35 79.35 79.35 79.35 0.3K
14:05 79.26 79.27 79.26 79.27 0.5K
14:15 79.19 79.19 79.18 79.18 1.7K
14:25 79.21 79.21 79.21 79.21 1.1K
14:40 79.19 79.35 79.19 79.35 0.9K
14:55 79.26 79.35 79.26 79.35 0.8K
15:05 79.17 79.35 79.17 79.35 1.6K
15:10 79.28 79.34 79.28 79.34 2.5K
15:15 79.28 79.28 79.19 79.19 0.8K
15:20 79.09 79.09 79.09 79.08 0.7K
15:30 79.07 79.07 79.07 79.07 0.5K
15:35 79.03 79.03 79.03 79.03 0.4K
15:40 78.98 78.98 78.98 78.98 2.5K
15:45 79.03 79.03 78.96 78.96 1.1K
15:50 79.08 79.16 78.95 79.16 15.2K
15:55 78.97 78.97 78.97 78.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available