CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 78.74 79.05 78.74 79.05 0.7K
10:00 78.88 78.88 78.71 78.71 1.1K
10:05 79.02 79.02 79.02 79.02 0.4K
10:15 78.87 78.87 78.87 78.86 0.3K
10:20 78.86 78.86 78.86 78.86 1.7K
10:25 78.95 79.01 78.90 78.90 1.0K
10:35 78.90 78.90 78.90 78.90 0.6K
10:40 78.96 78.96 78.95 78.95 1.5K
10:45 78.95 78.95 78.95 78.95 2.5K
10:50 78.98 79.04 78.90 79.00 10.9K
10:55 79.00 79.05 78.95 78.95 3.4K
11:00 79.02 79.02 79.02 79.02 1.2K
11:05 79.06 79.06 79.04 79.04 0.5K
11:15 79.06 79.09 78.85 78.85 9.9K
11:20 78.85 78.85 78.85 78.85 1.1K
12:05 79.13 79.13 79.13 79.13 1.0K
12:20 79.03 79.03 79.03 79.03 0.2K
12:25 79.03 79.05 79.03 79.03 1.8K
12:35 78.83 78.83 78.83 78.83 0.2K
12:40 78.83 78.83 78.83 78.83 0.4K
12:55 78.76 78.76 78.76 78.76 0.2K
13:00 79.23 79.23 79.23 79.23 1.0K
13:15 78.84 78.98 78.84 78.98 1.4K
13:30 79.01 79.23 78.99 79.23 0.8K
13:35 78.90 78.90 78.90 78.90 0.1K
13:40 78.98 79.23 78.80 78.80 1.3K
13:55 79.23 79.23 78.86 78.86 1.0K
14:00 79.23 79.23 79.04 79.04 7.5K
14:05 78.91 79.23 78.90 79.10 6.8K
14:10 79.23 79.23 78.90 78.90 1.9K
14:15 78.92 78.92 78.92 78.92 0.4K
14:20 79.04 79.04 79.04 79.04 1.3K
15:10 79.05 79.09 78.98 78.98 0.9K
15:15 79.09 79.09 79.09 79.09 0.3K
15:20 79.20 79.20 78.92 78.92 0.7K
15:25 79.07 79.07 78.94 78.94 1.1K
15:50 78.91 78.96 78.86 78.92 3.1K
15:55 78.88 78.98 78.88 78.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available