CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.89 79.89 78.66 79.07 2.5K
10:05 79.59 80.55 79.26 79.26 3.9K
10:10 79.59 79.59 79.59 79.59 0.3K
10:20 79.59 79.59 79.59 79.59 0.3K
10:25 80.17 80.17 80.17 80.17 0.3K
10:40 79.61 79.61 79.61 79.61 0.2K
10:45 79.61 79.61 79.61 79.61 0.2K
11:05 79.89 79.89 79.10 79.10 0.5K
11:10 79.62 79.62 79.62 79.62 0.6K
11:30 79.62 79.62 79.62 79.62 0.6K
11:35 79.53 79.53 79.20 79.20 3.0K
11:55 80.55 80.55 80.55 80.55 0.3K
12:10 79.30 79.30 79.11 79.11 2.2K
12:15 79.75 79.75 79.75 79.75 0.4K
12:20 79.83 79.83 79.31 79.31 0.8K
12:30 80.54 80.54 80.54 80.54 0.2K
12:35 79.83 80.54 79.34 80.54 12.1K
12:40 79.34 79.34 79.34 79.34 0.5K
13:05 79.28 79.28 79.28 79.28 0.4K
13:20 79.86 80.44 79.31 79.44 1.9K
13:35 79.54 79.54 79.54 79.54 0.2K
13:40 79.75 80.11 79.75 80.11 1.2K
13:45 79.29 80.55 79.29 80.55 0.8K
13:55 79.34 79.34 79.34 79.34 0.4K
14:10 79.44 80.05 79.34 79.34 2.0K
14:15 79.40 79.50 79.33 79.50 0.7K
14:20 79.36 79.37 79.36 79.37 0.7K
14:25 79.50 79.50 79.30 79.50 0.6K
14:30 79.50 79.50 79.50 79.50 0.3K
14:40 79.50 79.50 79.35 79.35 0.6K
14:50 79.24 79.35 79.24 79.35 0.5K
15:00 79.29 79.47 79.29 79.47 1.3K
15:10 79.50 79.50 79.33 79.33 0.4K
15:15 79.23 79.41 79.23 79.31 0.7K
15:25 79.59 79.59 79.23 79.31 6.7K
15:30 79.18 79.34 79.17 79.17 4.9K
15:35 79.17 79.24 79.17 79.24 0.4K
15:40 79.14 79.25 79.14 79.15 2.4K
15:45 79.17 79.17 79.17 79.17 0.5K
15:50 79.19 79.34 79.04 79.16 3.4K
15:55 79.16 79.34 79.12 79.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available