CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.69 77.69 77.69 77.69 0.5K
09:50 80.73 80.73 79.83 79.83 0.6K
10:15 80.31 80.84 80.31 80.84 1.1K
10:25 79.77 79.77 79.77 79.77 0.2K
10:30 80.63 80.63 80.31 80.31 0.5K
10:35 80.31 80.31 80.31 80.31 0.1K
10:40 79.77 79.77 79.77 79.77 0.5K
11:00 80.15 80.15 80.15 80.15 0.2K
11:05 80.04 80.04 80.04 80.04 0.3K
11:10 79.96 79.96 79.84 79.84 1.9K
11:15 79.96 80.10 79.96 80.10 3.1K
11:50 79.89 79.89 79.89 79.89 0.8K
12:00 79.97 79.97 79.97 79.97 0.6K
12:20 79.83 79.83 79.83 79.83 0.2K
12:25 79.83 79.93 79.83 79.93 0.9K
12:40 79.83 79.83 79.72 79.72 0.9K
13:25 79.81 79.81 79.77 79.81 0.7K
13:45 79.79 79.79 79.79 79.79 0.3K
14:05 79.65 79.77 79.65 79.77 1.0K
14:15 79.75 79.75 79.75 79.75 1.2K
14:20 79.65 79.65 79.65 79.65 0.4K
14:35 79.73 79.73 79.73 79.73 0.3K
14:40 79.73 79.73 79.73 79.73 0.4K
14:45 79.73 79.73 79.73 79.73 0.4K
14:55 79.74 79.74 79.74 79.74 0.8K
15:15 79.74 79.83 79.74 79.83 1.1K
15:25 79.65 79.85 79.65 79.85 0.9K
15:30 79.75 79.80 79.65 79.65 16.5K
15:35 79.77 79.77 79.77 79.77 7.5K
15:50 79.75 79.85 79.69 79.69 4.4K
15:55 79.69 79.69 79.69 79.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available