CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.71 75.71 75.71 75.71 0.3K
09:50 78.45 78.45 78.40 78.39 1.7K
09:55 78.44 78.44 78.44 78.44 0.3K
10:05 78.49 78.49 78.49 78.49 0.2K
10:15 78.56 78.57 78.55 78.57 2.1K
10:20 78.61 78.61 78.42 78.42 8.0K
10:30 78.42 78.63 78.42 78.63 0.9K
10:40 78.51 78.51 78.51 78.51 1.5K
10:45 78.51 78.51 78.48 78.48 8.3K
10:50 78.51 78.66 78.51 78.65 11.3K
10:55 78.65 78.85 78.65 78.85 15.9K
11:00 78.85 78.88 78.85 78.85 12.4K
11:05 78.85 78.91 78.85 78.91 16.3K
11:10 78.91 79.11 78.91 78.95 43.2K
11:15 78.95 79.05 78.95 79.00 11.1K
11:20 79.00 79.08 79.00 79.00 12.4K
11:25 79.00 79.11 79.00 79.11 21.9K
11:30 78.98 79.02 78.98 79.02 0.5K
11:35 78.86 78.86 78.85 78.85 0.7K
11:40 78.90 78.90 78.90 78.90 0.6K
11:55 78.85 78.85 78.85 78.85 0.3K
12:00 78.93 78.93 78.93 78.93 0.6K
12:05 79.09 79.09 78.85 78.86 5.6K
12:10 78.88 78.98 78.88 78.97 0.8K
12:15 78.85 78.98 78.85 78.97 0.6K
12:20 78.98 78.98 78.98 78.97 0.5K
12:40 78.85 78.85 78.85 78.85 0.2K
12:50 78.98 78.98 78.98 78.97 0.5K
13:00 78.85 78.85 78.85 78.85 1.7K
13:25 78.83 78.83 78.71 78.71 2.7K
14:05 78.87 78.87 78.87 78.87 0.8K
14:10 78.78 78.97 78.78 78.85 3.6K
14:15 78.85 78.85 78.75 78.75 0.7K
14:20 78.75 78.95 78.75 78.95 1.0K
14:30 78.81 78.82 78.77 78.77 0.6K
14:35 78.75 78.75 78.75 78.75 0.4K
14:45 78.79 78.79 78.79 78.79 0.2K
14:50 78.75 78.77 78.66 78.66 1.8K
14:55 78.84 78.84 78.71 78.73 0.7K
15:00 78.66 78.66 78.66 78.66 0.5K
15:05 78.66 78.80 78.66 78.66 1.0K
15:10 78.66 78.77 78.66 78.66 2.4K
15:15 78.77 78.77 78.66 78.66 1.1K
15:30 78.55 78.60 78.55 78.60 4.7K
15:40 78.54 78.54 78.54 78.54 1.6K
15:50 78.64 78.86 78.64 78.86 8.2K
15:55 78.41 78.47 78.41 78.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available