CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.39 87.39 87.39 87.39 0.4K
09:45 87.34 87.34 87.34 87.34 0.2K
10:00 86.35 86.35 86.35 86.35 0.3K
10:20 87.34 88.31 87.34 88.31 1.6K
10:50 86.64 86.64 86.64 86.64 0.7K
11:00 86.65 86.65 86.65 86.65 0.5K
11:05 86.80 87.50 86.80 87.50 13.4K
11:10 86.88 86.88 86.84 86.84 2.0K
11:15 86.84 86.88 86.83 86.83 1.5K
11:25 86.90 86.90 86.90 86.90 0.8K
11:55 86.90 86.93 86.90 86.93 1.5K
12:00 86.95 86.97 86.95 86.97 0.7K
12:05 86.95 86.95 86.95 86.95 0.3K
12:15 86.93 86.96 86.93 86.96 1.3K
12:30 86.97 86.97 86.94 86.94 0.6K
12:35 86.93 86.93 86.93 86.93 0.6K
12:40 86.90 86.90 86.90 86.90 0.3K
12:50 86.92 87.00 86.92 87.00 2.6K
13:15 86.72 86.72 86.72 86.72 0.2K
13:20 86.72 86.77 86.72 86.77 1.7K
13:45 86.79 86.79 86.74 86.74 0.8K
14:10 86.80 86.80 86.79 86.79 0.4K
14:15 86.83 86.83 86.77 86.83 1.6K
14:20 86.80 86.80 86.78 86.78 1.1K
14:35 86.78 86.91 86.78 86.78 2.3K
14:45 86.87 86.87 86.87 86.87 0.5K
14:50 86.91 86.91 86.91 86.91 0.3K
14:55 86.89 86.89 86.89 86.89 10.7K
15:05 86.92 86.92 86.92 86.92 0.1K
15:10 86.91 86.91 86.89 86.89 0.5K
15:15 86.91 86.93 86.89 86.93 2.4K
15:20 86.92 86.92 86.88 86.88 1.4K
15:25 86.91 86.95 86.91 86.95 0.3K
15:30 86.98 86.98 86.98 86.98 0.9K
15:40 87.01 87.06 87.01 87.06 0.4K
15:50 87.01 87.03 86.85 86.85 5.7K
15:55 86.98 86.98 86.97 86.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available