CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.51 88.51 88.51 88.51 2.3K
10:20 87.64 87.64 87.64 87.64 0.3K
10:30 87.38 87.38 87.38 87.38 0.5K
10:50 87.69 87.69 87.69 87.69 1.3K
10:55 87.69 87.69 87.69 87.69 0.3K
11:00 88.04 88.04 88.04 88.04 0.2K
11:05 87.66 87.70 87.66 87.70 0.7K
11:15 88.04 88.04 88.04 88.04 0.7K
11:40 87.60 87.60 87.60 87.60 0.5K
12:00 87.49 87.63 87.49 87.63 0.5K
12:05 87.44 87.44 87.44 87.44 0.2K
12:15 87.44 87.44 87.44 87.44 0.3K
12:20 87.44 87.44 87.44 87.44 0.6K
12:25 87.49 87.49 87.49 87.49 0.3K
12:40 87.28 87.28 87.28 87.28 7.9K
12:50 87.50 87.50 87.50 87.50 0.2K
12:55 87.50 87.50 87.50 87.50 0.1K
13:00 87.30 87.55 87.30 87.55 0.7K
13:20 87.47 87.59 87.47 87.59 2.1K
13:35 87.50 87.50 87.50 87.50 0.5K
14:05 87.44 87.52 87.30 87.30 3.1K
14:10 87.54 87.64 87.54 87.64 0.7K
14:15 87.58 87.58 87.58 87.58 0.1K
14:20 87.53 87.53 87.53 87.53 0.7K
14:25 87.64 87.64 87.52 87.52 0.6K
14:30 87.96 87.96 87.96 87.96 1.3K
14:50 87.62 87.96 87.62 87.96 4.6K
15:05 87.85 87.85 87.85 87.85 0.6K
15:15 87.65 87.65 87.65 87.65 1.7K
15:50 87.65 87.96 87.65 87.68 1.8K
15:55 87.65 87.99 87.65 87.99 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available