CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.94 87.94 87.94 87.94 0.5K
10:10 87.97 87.97 87.97 87.97 0.7K
10:20 87.89 87.89 87.89 87.89 0.5K
10:40 87.99 87.99 87.99 87.99 0.2K
11:10 87.94 87.94 87.94 87.94 0.2K
11:20 87.93 87.93 87.93 87.93 0.3K
11:30 87.93 87.93 87.93 87.93 0.3K
11:35 87.93 87.93 87.93 87.93 0.2K
11:45 87.93 87.95 87.93 87.95 0.6K
11:55 88.03 88.03 88.03 88.03 0.3K
12:00 87.90 87.90 87.90 87.90 0.2K
12:05 87.98 87.98 87.93 87.93 0.9K
12:20 87.93 87.93 87.93 87.93 0.5K
12:25 88.05 88.05 87.93 87.93 0.4K
12:40 87.90 87.90 87.80 87.80 0.5K
12:50 87.86 87.86 87.86 87.86 0.2K
13:05 87.80 87.91 87.80 87.91 0.4K
13:10 87.93 87.93 87.93 87.93 0.2K
13:15 87.96 87.96 87.96 87.96 0.6K
13:20 87.89 87.89 87.89 87.89 0.3K
13:25 87.97 87.98 87.80 87.80 5.3K
13:30 87.95 87.98 87.95 87.98 2.2K
13:50 87.95 87.95 87.95 87.95 0.5K
13:55 87.95 87.95 87.95 87.95 0.3K
14:05 87.90 87.90 87.90 87.90 0.6K
14:10 87.85 87.85 87.85 87.85 0.4K
14:15 87.85 87.85 87.85 87.85 0.4K
14:20 87.89 87.89 87.89 87.89 0.4K
14:25 87.88 87.89 87.85 87.85 0.5K
14:30 87.89 87.89 87.85 87.88 2.3K
14:35 87.88 87.88 87.85 87.85 0.9K
14:40 87.85 87.85 87.85 87.85 0.1K
14:45 87.89 87.89 87.89 87.89 0.4K
14:55 87.90 87.90 87.90 87.90 0.9K
15:10 87.89 87.93 87.85 87.85 0.5K
15:15 87.90 87.90 87.90 87.90 0.1K
15:20 87.86 87.92 87.86 87.92 0.8K
15:25 87.96 88.06 87.96 88.06 4.9K
15:40 87.97 87.97 87.93 87.93 1.2K
15:50 87.97 88.01 87.97 87.97 1.5K
15:55 87.93 87.93 87.93 87.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available