CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 89.20 89.44 89.07 89.07 1.6K
10:30 89.00 89.00 89.00 89.00 0.3K
10:35 89.07 89.07 89.07 89.07 1.2K
11:00 89.03 89.03 89.03 89.03 0.6K
11:15 89.03 89.03 89.03 89.03 0.3K
11:20 89.03 89.03 88.91 88.91 1.1K
11:45 88.82 88.82 88.82 88.82 0.5K
12:10 88.70 88.70 88.70 88.70 0.5K
12:15 88.82 89.66 88.82 89.66 3.4K
12:20 89.70 89.71 89.20 89.30 8.2K
12:25 89.50 89.50 89.00 89.00 3.3K
12:30 89.19 89.19 88.86 88.86 1.2K
12:40 89.12 89.12 89.12 89.12 1.5K
12:50 89.43 89.43 89.43 89.43 4.0K
13:10 89.12 89.12 89.12 89.12 0.2K
13:15 89.10 89.10 88.92 88.92 0.4K
13:20 88.95 88.95 88.95 88.95 0.5K
13:25 88.97 88.97 88.97 88.97 0.2K
13:30 89.10 89.42 89.01 89.01 1.5K
13:35 89.36 89.36 89.36 89.36 0.5K
13:45 89.28 89.28 89.28 89.28 0.5K
13:55 89.34 89.34 89.34 89.34 0.4K
14:05 88.95 88.95 88.95 88.95 3.1K
14:10 89.20 89.20 89.20 89.20 0.2K
14:15 89.20 89.20 89.20 89.20 0.3K
14:20 89.15 89.15 89.15 89.15 0.8K
14:50 89.09 89.09 89.09 89.09 0.8K
15:10 89.14 89.14 89.14 89.14 0.4K
15:20 89.43 89.43 89.43 89.43 0.3K
15:30 89.49 89.49 89.49 89.49 0.7K
15:45 89.24 89.24 89.00 89.00 0.8K
15:50 88.93 88.93 88.85 88.85 3.0K
15:55 88.85 88.85 88.85 88.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available