CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 86.19 86.19 86.19 86.19 0.6K
10:00 86.34 86.34 86.34 86.34 0.2K
10:10 86.05 86.31 86.05 86.31 0.8K
10:15 86.17 86.20 86.17 86.20 0.4K
10:35 86.20 86.20 86.20 86.20 0.2K
10:40 86.35 86.35 86.23 86.23 0.4K
10:45 86.30 86.30 86.30 86.30 0.5K
10:50 86.30 86.35 86.30 86.35 0.5K
11:15 86.30 86.44 86.30 86.44 1.8K
11:25 86.30 86.31 86.30 86.31 0.6K
11:30 86.36 86.36 86.36 86.36 0.5K
11:55 86.51 86.80 86.51 86.70 2.2K
12:05 86.43 86.43 86.43 86.43 0.2K
12:10 86.50 86.50 86.50 86.50 1.3K
12:55 86.52 86.58 86.52 86.58 1.2K
13:00 86.47 86.47 86.47 86.47 2.0K
13:05 86.50 86.52 86.50 86.52 0.4K
13:20 86.50 86.50 86.50 86.50 0.3K
13:30 86.47 86.47 86.47 86.47 1.0K
13:35 86.52 86.52 86.52 86.52 0.3K
13:40 86.51 86.70 86.51 86.70 0.8K
13:45 86.55 86.60 86.55 86.60 0.5K
13:50 86.55 86.55 86.50 86.50 2.9K
14:10 86.56 86.56 86.56 86.56 0.6K
14:15 86.54 86.60 86.54 86.54 1.4K
14:35 86.55 86.55 86.51 86.51 1.3K
14:40 86.54 86.54 86.54 86.54 0.8K
14:45 86.49 86.49 86.49 86.49 0.7K
14:55 86.50 86.50 86.48 86.48 0.8K
15:10 86.51 86.51 86.51 86.51 0.4K
15:20 86.48 86.54 86.48 86.54 1.2K
15:30 86.51 86.53 86.51 86.53 1.4K
15:35 86.54 86.54 86.49 86.49 0.6K
15:45 86.53 86.53 86.53 86.53 0.4K
15:50 86.54 86.54 86.46 86.48 2.9K
15:55 86.54 86.54 86.49 86.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available