CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.76 88.76 88.76 88.76 0.8K
10:25 88.75 88.75 88.75 88.75 0.1K
10:30 88.89 88.89 88.89 88.89 0.3K
10:35 88.89 88.89 88.89 88.89 0.4K
10:50 88.53 88.53 88.53 88.53 0.2K
11:00 88.80 88.80 88.80 88.80 0.3K
11:15 88.53 88.53 88.53 88.53 0.3K
11:25 88.86 88.86 88.86 88.86 0.1K
11:30 88.78 88.78 88.78 88.78 0.5K
12:05 88.70 88.70 88.70 88.70 1.0K
12:10 88.79 88.79 88.66 88.66 0.7K
12:20 88.66 88.66 88.66 88.66 0.4K
12:25 88.72 88.72 88.72 88.72 0.3K
12:30 88.58 88.86 88.58 88.86 0.4K
12:40 88.72 88.72 88.52 88.52 0.9K
13:20 88.80 88.85 88.78 88.85 5.3K
13:45 88.82 88.82 88.82 88.82 0.4K
13:50 88.89 88.89 88.89 88.89 0.8K
14:10 88.89 88.99 88.75 88.99 1.8K
14:35 88.84 88.84 88.84 88.84 0.8K
14:40 88.75 88.86 88.75 88.86 1.7K
15:35 88.76 88.76 88.76 88.76 0.4K
15:50 88.81 88.87 88.75 88.87 1.8K
15:55 88.87 88.87 88.87 88.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available