CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.29 87.29 87.29 87.29 0.4K
09:50 87.41 87.41 87.40 87.40 1.5K
09:55 87.53 87.53 87.53 87.53 1.7K
10:00 87.58 87.58 87.58 87.58 0.2K
10:10 87.55 87.55 87.52 87.52 1.1K
10:15 87.56 87.56 87.56 87.56 2.0K
10:30 87.70 87.70 87.70 87.70 1.5K
11:15 87.83 87.83 87.83 87.83 0.5K
11:25 87.69 87.69 87.69 87.69 0.7K
11:35 87.69 87.69 87.69 87.69 0.6K
11:45 87.69 87.69 87.55 87.55 1.2K
11:55 87.69 87.69 87.69 87.69 0.2K
12:00 87.69 87.69 87.69 87.69 2.2K
12:10 87.69 87.69 87.69 87.69 0.7K
12:50 87.66 87.66 87.66 87.66 0.2K
13:10 87.70 87.70 87.70 87.70 0.4K
13:25 87.70 87.70 87.70 87.70 0.5K
13:35 87.67 87.67 87.67 87.67 0.3K
14:00 87.78 87.78 87.70 87.70 2.6K
14:10 87.67 87.67 87.67 87.67 0.8K
14:20 87.76 87.76 87.76 87.76 0.7K
14:50 87.78 87.78 87.78 87.78 0.4K
15:00 87.67 87.67 87.67 87.67 0.9K
15:40 87.55 87.76 87.55 87.76 1.0K
15:50 87.67 87.78 87.56 87.78 2.4K
15:55 87.78 87.78 87.78 87.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available