| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 69.21 | 69.21 | 69.21 | 69.21 | 0.5K |
| 09:45 | 69.31 | 69.31 | 69.13 | 69.13 | 1.7K |
| 09:50 | 69.21 | 69.21 | 69.21 | 69.21 | 0.4K |
| 10:15 | 69.25 | 69.25 | 69.25 | 69.25 | 0.4K |
| 10:20 | 69.29 | 69.29 | 69.29 | 69.29 | 0.5K |
| 10:25 | 69.29 | 69.29 | 69.18 | 69.18 | 5.5K |
| 10:30 | 69.29 | 69.33 | 69.29 | 69.33 | 1.6K |
| 10:35 | 69.18 | 69.29 | 69.18 | 69.29 | 2.6K |
| 10:45 | 69.31 | 69.31 | 69.31 | 69.31 | 1.1K |
| 10:50 | 68.87 | 69.17 | 68.87 | 69.09 | 0.7K |
| 11:00 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 11:05 | 69.14 | 69.14 | 69.12 | 69.12 | 2.0K |
| 11:10 | 69.25 | 69.25 | 69.10 | 69.10 | 1.3K |
| 11:15 | 69.23 | 69.23 | 68.83 | 68.83 | 24.4K |
| 11:20 | 69.09 | 69.09 | 68.58 | 68.58 | 47.8K |
| 11:25 | 68.86 | 68.86 | 68.58 | 68.58 | 0.7K |
| 11:45 | 68.84 | 68.84 | 68.84 | 68.83 | 0.7K |
| 11:50 | 68.84 | 68.84 | 68.84 | 68.83 | 0.4K |
| 12:00 | 69.09 | 69.09 | 68.73 | 68.83 | 5.2K |
| 12:25 | 68.90 | 68.93 | 68.90 | 68.93 | 5.0K |
| 12:30 | 68.93 | 68.93 | 68.93 | 68.93 | 0.4K |
| 12:35 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 12:40 | 68.95 | 68.95 | 68.91 | 68.93 | 1.1K |
| 12:45 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 12:50 | 68.93 | 68.95 | 68.93 | 68.95 | 4.8K |
| 13:00 | 68.95 | 68.95 | 68.89 | 68.89 | 4.7K |
| 13:10 | 68.79 | 68.79 | 68.79 | 68.79 | 0.2K |
| 13:15 | 68.89 | 68.95 | 68.89 | 68.95 | 0.9K |
| 13:20 | 68.92 | 68.92 | 68.92 | 68.92 | 0.3K |
| 13:30 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 13:35 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 13:40 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 13:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.6K |
| 13:50 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 13:55 | 68.92 | 68.93 | 68.90 | 68.93 | 0.9K |
| 14:00 | 68.94 | 68.94 | 68.93 | 68.93 | 0.7K |
| 14:05 | 68.92 | 68.95 | 68.92 | 68.95 | 1.6K |
| 14:10 | 68.89 | 68.92 | 68.89 | 68.92 | 1.3K |
| 14:15 | 68.89 | 68.92 | 68.89 | 68.92 | 2.1K |
| 14:20 | 68.92 | 68.92 | 68.89 | 68.92 | 0.4K |
| 14:25 | 68.94 | 68.94 | 68.94 | 68.94 | 0.5K |
| 14:30 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 14:40 | 68.94 | 68.95 | 68.89 | 68.94 | 3.9K |
| 14:45 | 68.92 | 68.94 | 68.89 | 68.94 | 2.4K |
| 14:50 | 68.91 | 68.94 | 68.91 | 68.94 | 1.7K |
| 14:55 | 68.93 | 68.95 | 68.92 | 68.95 | 1.9K |
| 15:00 | 68.89 | 68.95 | 68.89 | 68.95 | 0.9K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:10 | 68.98 | 69.02 | 68.98 | 69.02 | 3.7K |
| 15:15 | 68.94 | 68.97 | 68.94 | 68.97 | 0.9K |
| 15:20 | 68.97 | 68.97 | 68.94 | 68.94 | 0.6K |
| 15:25 | 69.02 | 69.02 | 68.94 | 68.94 | 2.3K |
| 15:30 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 15:40 | 69.02 | 69.02 | 69.02 | 69.02 | 1.5K |
| 15:45 | 68.94 | 68.99 | 68.94 | 68.94 | 0.9K |
| 15:50 | 68.97 | 69.02 | 68.94 | 68.95 | 11.2K |
| 15:55 | 68.98 | 68.98 | 68.96 | 68.96 | 2.2K |