| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.22 | 69.22 | 69.02 | 69.02 | 1.1K |
| 09:35 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 09:40 | 68.97 | 68.97 | 68.73 | 68.75 | 6.5K |
| 10:00 | 68.83 | 68.83 | 68.83 | 68.83 | 0.2K |
| 10:05 | 68.70 | 68.70 | 68.60 | 68.60 | 2.3K |
| 10:15 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 10:20 | 68.91 | 68.91 | 68.82 | 68.82 | 3.0K |
| 10:25 | 68.91 | 68.91 | 68.91 | 68.91 | 3.9K |
| 10:30 | 68.91 | 68.91 | 68.86 | 68.86 | 0.7K |
| 10:35 | 68.86 | 68.86 | 68.86 | 68.86 | 0.5K |
| 10:50 | 68.84 | 68.84 | 68.68 | 68.68 | 21.9K |
| 10:55 | 68.68 | 68.80 | 68.68 | 68.80 | 0.4K |
| 11:00 | 68.73 | 68.73 | 68.70 | 68.70 | 2.3K |
| 11:15 | 68.69 | 68.69 | 68.67 | 68.67 | 0.5K |
| 11:35 | 68.69 | 68.69 | 68.69 | 68.69 | 0.3K |
| 11:40 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 11:45 | 68.69 | 68.69 | 68.69 | 68.69 | 0.5K |
| 12:10 | 68.65 | 68.65 | 68.62 | 68.61 | 1.7K |
| 12:15 | 68.58 | 68.58 | 68.58 | 68.58 | 0.6K |
| 12:20 | 68.62 | 68.62 | 68.58 | 68.61 | 5.7K |
| 12:35 | 68.58 | 68.62 | 68.58 | 68.62 | 1.2K |
| 12:40 | 68.64 | 68.66 | 68.60 | 68.60 | 1.4K |
| 12:45 | 68.60 | 68.60 | 68.58 | 68.58 | 2.0K |
| 12:50 | 68.60 | 68.60 | 68.60 | 68.60 | 0.6K |
| 12:55 | 68.62 | 68.65 | 68.62 | 68.65 | 0.9K |
| 13:00 | 68.63 | 68.63 | 68.63 | 68.63 | 0.3K |
| 13:10 | 68.60 | 68.62 | 68.58 | 68.61 | 2.5K |
| 13:15 | 68.62 | 68.62 | 68.59 | 68.62 | 0.9K |
| 13:20 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 13:30 | 68.62 | 68.63 | 68.59 | 68.63 | 2.7K |
| 13:35 | 68.61 | 68.61 | 68.60 | 68.60 | 0.8K |
| 13:45 | 68.65 | 68.66 | 68.63 | 68.66 | 1.6K |
| 13:50 | 68.66 | 68.66 | 68.66 | 68.66 | 1.7K |
| 13:55 | 68.66 | 68.66 | 68.66 | 68.66 | 0.3K |
| 14:00 | 68.61 | 68.61 | 68.61 | 68.61 | 0.3K |
| 14:10 | 68.60 | 68.66 | 68.60 | 68.66 | 2.7K |
| 14:20 | 68.65 | 68.66 | 68.62 | 68.66 | 3.8K |
| 14:25 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 14:30 | 68.66 | 68.66 | 68.66 | 68.66 | 1.3K |
| 14:35 | 68.65 | 68.66 | 68.65 | 68.65 | 1.0K |
| 14:40 | 68.66 | 68.66 | 68.66 | 68.66 | 0.6K |
| 14:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.6K |
| 15:00 | 68.73 | 68.73 | 68.69 | 68.73 | 0.5K |
| 15:05 | 68.69 | 68.72 | 68.69 | 68.72 | 0.4K |
| 15:10 | 68.72 | 68.72 | 68.69 | 68.69 | 2.4K |
| 15:20 | 68.68 | 68.69 | 68.67 | 68.69 | 1.7K |
| 15:25 | 68.69 | 68.69 | 68.67 | 68.67 | 0.8K |
| 15:30 | 68.68 | 68.68 | 68.68 | 68.68 | 0.4K |
| 15:40 | 68.67 | 68.67 | 68.67 | 68.67 | 0.3K |
| 15:45 | 68.65 | 68.67 | 68.65 | 68.67 | 150.2K |
| 15:50 | 68.63 | 68.75 | 68.62 | 68.62 | 3.7K |
| 15:55 | 68.62 | 68.62 | 68.42 | 68.42 | 0.9K |