CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.37 66.37 66.37 66.37 0.3K
09:40 65.87 65.87 65.87 65.87 0.4K
09:45 65.73 65.73 65.71 65.71 0.7K
09:50 65.80 65.80 65.75 65.75 0.4K
10:05 65.41 65.67 65.41 65.59 5.6K
10:10 65.56 65.56 65.56 65.56 0.1K
10:15 65.53 65.53 65.53 65.53 0.2K
10:20 65.51 65.51 65.51 65.51 0.5K
10:25 65.48 65.48 65.48 65.48 0.4K
10:30 65.51 65.51 65.51 65.51 0.5K
10:45 65.52 65.52 65.52 65.52 0.5K
11:15 65.53 65.63 65.35 65.35 6.6K
11:25 65.51 65.51 65.45 65.45 0.9K
11:35 65.76 65.83 65.76 65.83 3.1K
11:40 65.51 65.51 65.51 65.51 0.3K
11:45 65.51 65.59 65.51 65.59 1.4K
12:00 65.55 65.55 65.55 65.55 0.5K
12:05 65.61 65.64 65.61 65.64 1.1K
12:15 65.64 65.64 65.52 65.52 1.6K
12:30 65.56 65.74 65.55 65.64 7.3K
12:35 65.66 65.66 65.66 65.66 0.4K
12:45 65.61 65.73 65.61 65.73 0.8K
12:50 65.56 65.56 65.52 65.52 0.3K
12:55 65.58 65.58 65.58 65.58 0.2K
13:00 65.54 65.54 65.54 65.54 0.4K
13:10 65.52 65.52 65.52 65.52 0.2K
13:15 65.55 65.56 65.55 65.56 0.3K
13:20 65.56 65.57 65.52 65.52 2.2K
13:25 65.58 65.58 65.58 65.58 4.0K
13:30 65.57 65.57 65.57 65.57 0.3K
13:35 65.62 65.62 65.57 65.57 0.9K
13:40 65.62 65.62 65.59 65.60 3.5K
13:45 65.55 65.55 65.42 65.42 11.2K
13:50 65.56 65.56 65.33 65.33 17.2K
13:55 65.30 65.30 65.26 65.26 0.6K
14:00 65.22 65.38 65.20 65.38 41.5K
14:05 65.28 65.28 65.28 65.28 0.3K
14:10 65.38 65.38 65.38 65.38 0.7K
14:15 65.43 65.44 65.43 65.44 1.1K
14:20 65.41 65.52 65.39 65.52 1.7K
14:25 65.52 65.52 65.52 65.52 0.6K
14:35 65.47 65.47 65.47 65.47 0.5K
14:40 65.50 65.50 65.50 65.50 0.3K
14:45 65.52 65.52 65.52 65.52 0.5K
14:50 65.48 65.48 65.48 65.48 0.5K
14:55 65.49 65.52 65.49 65.52 0.7K
15:00 65.52 65.52 65.50 65.52 2.8K
15:05 65.52 65.54 65.52 65.54 1.5K
15:15 65.53 65.54 65.53 65.54 1.0K
15:20 65.52 65.52 65.49 65.52 2.0K
15:30 65.51 65.52 65.45 65.45 4.3K
15:35 65.47 65.51 65.33 65.51 34.0K
15:40 65.51 65.51 65.51 65.51 0.6K
15:45 65.46 65.51 65.46 65.51 0.5K
15:50 65.51 65.55 65.35 65.55 27.0K
15:55 65.51 65.51 65.38 65.38 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available