CSLM Acquisition

CSLMF
🏛️ usa →
14.00
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.49 11.50 11.49 11.50 0.0M
2024-12-27 11.49 11.50 11.46 11.46 0.0M
2024-12-19 11.49 11.49 11.49 11.49 0.0M
2024-12-17 11.45 11.46 11.45 11.46 0.0M
2024-12-16 11.45 11.45 11.45 11.45 0.0M
2024-11-26 11.45 11.31 11.31 11.31 0.0M
2024-11-25 11.31 11.37 11.37 11.37 0.0M
2024-11-19 11.37 11.46 11.46 11.46 0.0M
2024-11-08 11.46 11.27 11.27 11.27 0.0M
2024-11-06 11.34 11.36 11.34 11.35 0.0M
2024-11-05 11.32 11.32 11.32 11.32 0.0M
2024-11-04 11.28 11.29 11.27 11.28 0.0M
2024-10-29 11.29 11.30 11.29 11.29 0.0M
2024-10-28 11.38 11.38 11.38 11.38 0.0M
2024-10-15 11.38 11.27 11.27 11.27 0.0M
2024-10-09 11.27 11.27 11.27 11.27 0.0M
2024-10-07 11.33 11.33 11.33 11.33 0.0M
2024-10-02 11.22 11.26 11.22 11.25 0.0M
2024-09-26 11.52 11.52 11.40 11.40 0.0M
2024-09-25 11.23 11.40 11.23 11.34 0.0M
2024-09-20 11.30 11.39 11.30 11.39 0.0M
2024-09-19 11.34 11.34 11.34 11.34 0.0M
2024-09-18 11.30 11.31 11.30 11.30 0.0M
2024-09-12 11.30 11.30 11.28 11.28 0.0M
2024-09-10 11.34 11.34 11.34 11.34 0.0M
2024-09-09 11.34 11.34 11.34 11.34 0.0M
2024-09-05 11.30 11.34 11.30 11.34 0.0M
2024-09-04 11.34 11.35 11.26 11.30 0.0M
2024-09-03 11.30 11.31 11.30 11.30 0.0M
2024-08-26 11.28 11.35 11.28 11.28 0.0M
2024-08-22 11.31 11.32 11.31 11.31 0.0M
2024-08-21 11.26 11.35 11.26 11.28 0.0M
2024-08-19 11.29 11.30 11.18 11.25 0.0M
2024-08-16 11.29 11.33 11.29 11.33 0.0M
2024-08-15 11.35 11.35 11.31 11.31 0.0M
2024-08-14 11.38 11.70 11.32 11.35 0.0M
2024-08-13 11.34 11.35 11.29 11.35 0.0M
2024-08-12 11.33 11.35 11.32 11.35 0.0M
2024-08-09 11.34 11.34 11.34 11.34 0.0M
2024-08-08 11.32 11.32 11.32 11.32 0.0M
2024-08-05 11.27 11.27 11.27 11.27 0.0M
2024-08-02 11.30 11.30 11.30 11.30 0.0M
2024-08-01 11.30 11.30 11.28 11.28 0.0M
2024-07-31 11.29 11.29 11.29 11.29 0.0M
2024-07-30 11.27 11.27 11.27 11.27 0.0M
2024-07-22 11.29 11.30 11.29 11.30 0.0M
2024-07-16 11.27 11.27 11.27 11.27 0.0M
2024-07-15 11.28 11.28 11.28 11.28 0.0M
2024-07-12 11.28 11.28 11.28 11.28 0.0M
2024-07-11 11.27 11.27 11.26 11.27 0.1M
2024-07-10 11.27 11.27 11.27 11.27 0.0M
2024-07-09 11.25 11.25 11.25 11.25 0.0M
2024-07-08 11.25 11.25 11.25 11.25 0.0M
2024-07-05 11.24 11.24 11.24 11.24 0.0M
2024-07-02 11.24 11.24 11.24 11.24 0.0M
2024-07-01 11.23 11.23 11.23 11.23 0.1M
2024-06-28 11.24 11.24 11.24 11.24 0.0M
2024-06-27 11.24 11.24 11.24 11.24 0.0M
2024-06-26 11.24 11.24 11.23 11.24 0.0M
2024-06-24 11.21 11.21 11.21 11.21 0.0M
2024-06-21 11.21 11.21 11.21 11.21 0.0M
2024-06-17 11.21 11.23 11.23 11.23 0.0M
2024-06-14 11.21 11.22 11.22 11.22 0.0M
2024-06-12 11.20 11.20 11.20 11.20 0.0M
2024-06-11 11.21 11.22 11.21 11.22 0.0M
2024-06-07 11.19 11.20 11.19 11.20 0.0M
2024-06-06 11.19 11.19 11.19 11.19 0.1M
2024-06-05 11.19 11.19 11.17 11.19 0.0M
2024-06-04 11.18 11.22 11.18 11.22 0.0M
2024-06-03 11.19 11.19 11.19 11.19 0.0M
2024-05-31 11.18 11.18 11.18 11.18 0.0M
2024-05-30 11.18 11.18 11.18 11.18 0.0M
2024-05-28 11.16 11.16 11.16 11.16 0.0M
2024-05-24 11.15 11.15 11.15 11.15 0.0M
2024-05-23 11.14 11.14 11.14 11.14 0.0M
2024-05-22 11.14 11.14 11.14 11.14 0.0M
2024-05-21 11.14 11.16 11.16 11.16 0.0M
2024-05-20 11.11 11.11 11.11 11.11 0.0M
2024-05-16 11.14 11.14 11.14 11.14 0.0M
2024-05-15 11.14 11.14 11.14 11.14 0.0M
2024-05-14 11.13 11.13 11.13 11.13 0.0M
2024-05-13 11.13 11.13 11.12 11.12 0.0M
2024-05-10 11.13 11.13 11.13 11.13 0.0M
2024-05-09 11.13 11.15 11.15 11.15 0.0M
2024-05-06 11.16 11.16 11.13 11.13 0.0M
2024-05-03 11.15 11.15 11.14 11.14 0.0M
2024-05-02 11.16 11.14 11.14 11.14 0.0M
2024-04-30 11.13 11.14 11.13 11.14 0.0M
2024-04-29 11.13 11.15 11.13 11.15 0.0M
2024-04-26 11.13 12.42 11.13 11.14 0.2M
2024-04-25 11.14 11.14 11.13 11.13 0.0M
2024-04-24 11.68 12.23 11.11 11.13 0.0M
2024-04-23 11.14 11.14 11.14 11.14 0.0M
2024-04-19 11.14 11.14 11.14 11.14 0.0M
2024-04-18 11.15 11.11 11.11 11.11 0.0M
2024-04-17 11.13 11.13 11.10 11.13 0.1M
2024-04-16 11.13 11.14 11.13 11.14 1.1M
2024-04-15 11.11 11.13 11.11 11.13 0.1M
2024-04-12 11.10 11.10 11.10 11.10 0.0M
2024-04-11 11.09 11.10 11.09 11.10 0.2M
2024-04-10 11.08 11.08 11.07 11.08 0.1M
2024-04-09 11.09 11.09 11.05 11.06 0.0M
2024-04-08 11.07 11.09 11.07 11.09 0.0M
2024-04-04 11.08 11.08 11.08 11.08 0.0M
2024-04-03 11.04 11.04 11.04 11.04 0.0M
2024-04-02 11.01 11.01 11.01 11.01 0.0M
2024-03-28 11.03 11.04 11.02 11.04 0.0M
2024-03-27 11.05 11.06 11.04 11.05 0.2M
2024-03-26 11.05 11.06 11.02 11.02 0.0M
2024-03-25 11.06 11.08 11.06 11.06 0.1M
2024-03-22 11.02 11.02 11.02 11.02 0.0M
2024-03-20 11.02 11.02 11.02 11.02 0.0M
2024-03-19 11.00 11.02 11.00 11.01 0.0M
2024-03-14 11.01 11.02 10.99 10.99 0.1M
2024-03-12 10.99 10.99 10.99 10.99 0.0M
2024-03-11 10.99 10.99 10.99 10.99 0.0M
2024-03-06 10.98 10.99 10.97 10.98 0.0M
2024-03-04 10.99 10.99 10.99 10.99 0.0M
2024-02-28 11.00 11.00 11.00 11.00 0.0M
2024-02-26 11.01 11.01 11.01 11.01 0.0M
2024-02-23 10.98 10.99 10.98 10.99 0.0M
2024-02-22 10.98 10.98 10.96 10.96 0.0M
2024-02-20 10.95 10.95 10.95 10.95 0.1M
2024-02-15 10.95 10.95 10.95 10.95 0.0M
2024-02-14 10.92 10.92 10.92 10.92 0.0M
2024-02-13 10.92 10.92 10.92 10.92 0.0M
2024-02-12 10.96 10.96 10.96 10.96 0.0M
2024-02-09 10.96 10.96 10.96 10.96 0.6M
2024-02-08 10.97 10.98 10.96 10.98 0.1M
2024-02-05 10.96 10.96 10.96 10.96 0.0M
2024-02-02 10.96 10.96 10.95 10.95 0.0M
2024-01-30 10.95 10.96 10.95 10.95 0.0M
2024-01-29 10.99 10.99 10.97 10.97 0.0M
2024-01-26 10.92 10.92 10.92 10.92 0.0M
2024-01-25 10.92 10.98 10.92 10.98 0.0M
2024-01-24 10.97 10.97 10.91 10.97 0.0M
2024-01-23 10.97 11.00 10.94 10.95 0.0M
2024-01-08 10.90 10.90 10.90 10.90 0.2M
2024-01-04 10.89 10.89 10.89 10.89 0.0M