CSLM Acquisition

CSLMF
🏛️ usa →
14.00
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-25 14.00 14.00 14.00 14.00 0.0M
2025-08-21 14.00 14.00 13.00 13.00 0.0M
2025-08-19 6.00 15.00 6.00 13.00 0.0M
2025-08-18 5.99 5.99 5.99 5.99 0.0M
2025-08-15 5.99 5.99 5.99 5.99 0.0M
2025-08-13 3.00 3.00 3.00 3.00 0.0M
2025-08-08 5.85 6.50 2.56 6.50 0.0M
2025-08-07 7.00 7.00 6.49 6.49 0.0M
2025-08-06 10.25 10.26 10.25 10.25 0.0M
2025-08-05 10.25 10.25 10.25 10.25 0.0M
2025-08-01 11.30 12.06 11.30 12.06 0.5M
2025-07-30 12.70 12.70 12.70 12.70 0.0M
2025-07-29 12.30 12.30 12.30 12.30 0.0M
2025-07-25 11.55 11.55 11.55 11.55 0.0M
2025-07-24 11.55 11.55 11.55 11.55 0.0M
2025-07-18 12.00 12.00 12.00 12.00 0.0M
2025-07-16 11.60 11.60 11.60 11.60 0.0M
2025-07-09 12.50 12.50 11.60 11.60 0.0M
2025-07-07 12.41 12.41 11.60 11.60 0.0M
2025-07-01 11.97 12.05 11.97 12.05 0.0M
2025-06-24 11.97 11.97 11.97 11.97 0.0M
2025-06-23 11.97 11.97 11.90 11.97 0.0M
2025-06-17 11.80 11.80 11.80 11.80 0.0M
2025-06-10 11.80 11.80 11.80 11.80 0.0M
2025-06-06 11.80 11.80 11.80 11.80 0.0M
2025-06-02 11.76 11.76 11.76 11.76 0.0M
2025-05-29 11.76 11.76 11.76 11.76 0.0M
2025-05-28 11.76 11.76 11.76 11.76 0.0M
2025-05-20 11.82 11.82 11.82 11.82 0.0M
2025-05-16 11.85 11.85 11.85 11.85 0.1M
2025-05-07 11.73 11.73 11.73 11.73 0.0M
2025-04-29 11.71 11.71 11.71 11.71 0.0M
2025-04-21 11.70 11.79 11.70 11.70 0.0M
2025-04-17 11.70 11.70 11.70 11.70 0.0M
2025-04-15 11.70 11.71 11.70 11.70 0.0M
2025-04-14 11.71 11.71 11.71 11.71 0.0M
2025-04-01 11.67 11.67 11.64 11.67 0.0M
2025-02-27 11.61 11.61 11.61 11.61 0.0M
2025-02-20 12.00 12.00 12.00 12.00 0.0M
2025-02-14 11.61 11.61 11.61 11.61 0.0M
2025-02-13 11.99 12.50 11.78 12.00 0.0M
2025-01-31 11.60 11.60 11.60 11.60 0.0M
2025-01-30 11.60 11.60 11.60 11.60 0.0M
2025-01-27 11.40 11.40 11.33 11.33 0.0M
2025-01-22 11.15 11.15 11.15 11.15 0.0M
2025-01-21 11.71 11.71 11.60 11.69 0.0M
2025-01-17 12.50 12.50 12.00 12.00 0.0M
2025-01-16 13.00 13.00 11.60 11.85 0.0M
2025-01-15 11.71 12.54 11.60 12.10 0.0M
2025-01-14 12.05 12.05 11.75 11.75 0.0M
2025-01-13 12.96 13.25 11.84 11.91 0.0M
2025-01-10 11.95 11.95 11.62 11.62 0.0M
2025-01-08 12.16 12.16 11.55 11.75 0.0M
2025-01-07 11.56 12.71 11.56 11.60 0.0M
2025-01-06 11.55 11.55 11.55 11.55 0.0M
2025-01-02 11.54 11.55 11.53 11.55 0.0M