5.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 19.9K |
| 10:05 | 5.10 | 5.10 | 5.07 | 5.09 | 92.1K |
| 10:10 | 5.08 | 5.10 | 5.07 | 5.09 | 111.8K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.08 | 43.0K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.08 | 80.0K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.09 | 7.0K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 34.0K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.08 | 7.0K |
| 10:40 | 5.08 | 5.09 | 5.08 | 5.08 | 21.8K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.08 | 0.6K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.10 | 13.3K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.09 | 1.0K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.08 | 28.9K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.09 | 58.5K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 6.8K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.09 | 3.3K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.08 | 3.7K |
| 11:25 | 5.09 | 5.12 | 5.09 | 5.12 | 152.8K |
| 11:30 | 5.11 | 5.12 | 5.11 | 5.12 | 55.6K |
| 11:35 | 5.12 | 5.12 | 5.11 | 5.11 | 6.0K |
| 11:40 | 5.11 | 5.12 | 5.11 | 5.12 | 2.4K |
| 11:45 | 5.12 | 5.12 | 5.11 | 5.12 | 3.7K |
| 11:50 | 5.12 | 5.12 | 5.11 | 5.11 | 2.9K |
| 11:55 | 5.12 | 5.12 | 5.10 | 5.11 | 28.5K |
| 12:00 | 5.11 | 5.12 | 5.11 | 5.11 | 60.4K |
| 12:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:10 | 5.11 | 5.11 | 5.11 | 5.11 | 5.2K |
| 12:15 | 5.11 | 5.11 | 5.10 | 5.11 | 23.8K |
| 12:20 | 5.11 | 5.11 | 5.10 | 5.11 | 7.4K |
| 12:25 | 5.10 | 5.11 | 5.10 | 5.11 | 22.2K |
| 12:30 | 5.11 | 5.11 | 5.10 | 5.11 | 5.6K |
| 12:35 | 5.10 | 5.11 | 5.10 | 5.10 | 2.0K |
| 12:40 | 5.11 | 5.11 | 5.10 | 5.11 | 2.4K |
| 12:45 | 5.10 | 5.11 | 5.10 | 5.10 | 2.1K |
| 12:50 | 5.10 | 5.11 | 5.10 | 5.11 | 7.5K |
| 12:55 | 5.11 | 5.12 | 5.10 | 5.11 | 10.6K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 1.8K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.11 | 23.4K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 29.4K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 1.0K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 130.3K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 1.9K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 5.0K |
| 13:35 | 5.12 | 5.14 | 5.12 | 5.14 | 70.3K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.14 | 12.8K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.13 | 11.6K |
| 13:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 34.4K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 2.1K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 1.1K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.13 | 3.3K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.13 | 51.3K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.13 | 6.5K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 7.0K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 102.7K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 74.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 46.8K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 4.0K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.12 | 58.3K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.12 | 3.1K |
| 15:05 | 5.12 | 5.13 | 5.11 | 5.12 | 178.3K |
| 15:10 | 5.12 | 5.13 | 5.12 | 5.12 | 1.4K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 16.2K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.12 | 119.8K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.12 | 2.8K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.12 | 4.2K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.12 | 5.7K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.12 | 15.6K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.12 | 6.7K |
| 15:50 | 5.12 | 5.13 | 5.12 | 5.12 | 27.1K |
| 15:55 | 5.13 | 5.13 | 5.12 | 5.13 | 37.8K |
| 16:00 | 5.12 | 5.13 | 5.12 | 5.13 | 30.1K |
| 16:05 | 5.13 | 5.13 | 5.12 | 5.12 | 63.1K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.12 | 37.0K |
| 16:15 | 5.12 | 5.13 | 5.11 | 5.11 | 40.6K |
| 16:20 | 5.12 | 5.13 | 5.11 | 5.11 | 36.8K |
| 16:25 | 5.12 | 5.12 | 5.11 | 5.11 | 34.5K |
| 16:30 | 5.11 | 5.13 | 5.11 | 5.12 | 96.6K |
| 16:35 | 5.12 | 5.13 | 5.12 | 5.12 | 37.4K |
| 16:40 | 5.12 | 5.13 | 5.11 | 5.11 | 108.7K |
| 16:45 | 5.11 | 5.12 | 5.11 | 5.11 | 60.0K |
| 16:50 | 5.11 | 5.12 | 5.10 | 5.10 | 56.1K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 622.4K |