5.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.15 | 5.15 | 30.0K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.15 | 8.6K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 73.7K |
| 10:15 | 5.15 | 5.17 | 5.14 | 5.17 | 31.1K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 64.0K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.16 | 7.7K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 15.0K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.17 | 72.0K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.18 | 26.8K |
| 10:45 | 5.17 | 5.19 | 5.17 | 5.19 | 28.9K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 22.7K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.17 | 14.4K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.16 | 125.0K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.17 | 8.4K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 23.0K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 32.2K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.17 | 57.2K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 202.9K |
| 11:30 | 5.14 | 5.15 | 5.14 | 5.15 | 9.4K |
| 11:35 | 5.15 | 5.15 | 5.14 | 5.14 | 20.6K |
| 11:40 | 5.15 | 5.16 | 5.14 | 5.16 | 56.1K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.16 | 47.7K |
| 11:50 | 5.16 | 5.17 | 5.15 | 5.17 | 38.7K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.17 | 6.6K |
| 12:00 | 5.17 | 5.17 | 5.16 | 5.17 | 14.8K |
| 12:05 | 5.17 | 5.17 | 5.16 | 5.17 | 19.9K |
| 12:10 | 5.17 | 5.18 | 5.16 | 5.18 | 47.6K |
| 12:15 | 5.18 | 5.18 | 5.17 | 5.18 | 16.7K |
| 12:20 | 5.18 | 5.18 | 5.17 | 5.18 | 16.8K |
| 12:25 | 5.18 | 5.18 | 5.17 | 5.17 | 16.9K |
| 12:30 | 5.17 | 5.18 | 5.17 | 5.18 | 22.7K |
| 12:35 | 5.18 | 5.18 | 5.17 | 5.18 | 3.9K |
| 12:40 | 5.18 | 5.18 | 5.17 | 5.18 | 7.4K |
| 12:45 | 5.17 | 5.18 | 5.16 | 5.17 | 7.8K |
| 12:50 | 5.18 | 5.18 | 5.17 | 5.18 | 32.8K |
| 12:55 | 5.18 | 5.18 | 5.17 | 5.18 | 12.8K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.19 | 126.6K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 13.2K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 6.5K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 39.6K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.17 | 68.8K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 6.2K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 4.5K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.18 | 66.4K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.18 | 8.5K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 13.4K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.18 | 13.4K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.19 | 42.7K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 28.7K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 45.0K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 124.2K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 38.6K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 33.6K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 23.1K |
| 14:30 | 5.18 | 5.20 | 5.18 | 5.20 | 65.7K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 32.3K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 39.2K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 68.8K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 47.3K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 60.0K |
| 15:00 | 5.19 | 5.22 | 5.19 | 5.20 | 252.7K |
| 15:05 | 5.21 | 5.22 | 5.20 | 5.21 | 74.2K |
| 15:10 | 5.21 | 5.21 | 5.19 | 5.20 | 121.3K |
| 15:15 | 5.19 | 5.21 | 5.18 | 5.20 | 135.1K |
| 15:20 | 5.20 | 5.21 | 5.19 | 5.20 | 167.3K |
| 15:25 | 5.19 | 5.21 | 5.19 | 5.19 | 52.2K |
| 15:30 | 5.20 | 5.20 | 5.19 | 5.20 | 55.3K |
| 15:35 | 5.20 | 5.21 | 5.18 | 5.18 | 149.7K |
| 15:40 | 5.19 | 5.19 | 5.17 | 5.18 | 55.2K |
| 15:45 | 5.18 | 5.18 | 5.17 | 5.18 | 49.1K |
| 15:50 | 5.17 | 5.18 | 5.15 | 5.17 | 132.8K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.18 | 52.1K |
| 16:00 | 5.19 | 5.19 | 5.17 | 5.19 | 64.6K |
| 16:05 | 5.19 | 5.19 | 5.17 | 5.19 | 69.7K |
| 16:10 | 5.18 | 5.19 | 5.16 | 5.18 | 57.6K |
| 16:15 | 5.17 | 5.19 | 5.17 | 5.18 | 29.3K |
| 16:20 | 5.18 | 5.19 | 5.17 | 5.19 | 40.6K |
| 16:25 | 5.19 | 5.19 | 5.18 | 5.19 | 63.3K |
| 16:30 | 5.19 | 5.19 | 5.17 | 5.18 | 50.4K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.18 | 47.1K |
| 16:40 | 5.18 | 5.19 | 5.17 | 5.17 | 66.1K |
| 16:45 | 5.17 | 5.19 | 5.17 | 5.19 | 63.9K |
| 16:50 | 5.18 | 5.19 | 5.17 | 5.17 | 43.8K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 905.9K |