CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.41 11.41 11.41 1.2K
09:55 11.38 11.38 11.38 11.38 0.1K
09:59 11.60 11.60 11.60 11.60 1.8K
10:58 11.36 11.36 11.36 11.36 1.5K
11:02 11.24 11.24 11.24 11.24 0.5K
11:04 11.12 11.12 11.12 11.12 0.6K
11:16 11.18 11.24 11.18 11.24 1.5K
11:37 11.30 11.30 11.30 11.30 0.8K
11:44 11.30 11.30 11.30 11.30 1.1K
13:00 11.16 11.16 11.16 11.16 1.2K
13:07 11.13 11.13 11.13 11.13 0.9K
13:13 11.23 11.23 11.23 11.23 0.3K
13:17 11.18 11.18 11.18 11.18 2.0K
15:03 11.14 11.14 11.14 11.14 0.4K
15:06 11.06 11.06 11.06 11.06 0.8K
15:09 11.05 11.06 11.05 11.06 0.9K
15:11 11.06 11.06 11.06 11.06 1.4K
15:28 11.06 11.06 11.06 11.06 0.2K
15:30 11.06 11.06 11.06 11.06 0.4K
15:33 11.13 11.13 11.13 11.13 0.9K
15:45 11.14 11.14 11.14 11.14 0.4K
15:48 11.09 11.09 11.09 11.09 0.4K
15:50 11.09 11.09 11.09 11.09 1.2K
15:58 11.17 11.17 11.17 11.17 0.9K
15:59 11.28 11.28 11.28 11.28 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available