CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 11.66 11.66 11.66 11.66 0.4K
10:44 11.60 11.60 11.60 11.60 0.7K
10:50 11.71 11.71 11.69 11.69 0.6K
11:15 11.60 11.60 11.60 11.60 0.2K
11:31 11.60 11.60 11.60 11.60 0.6K
12:21 11.55 11.55 11.55 11.55 0.7K
13:38 11.60 11.60 11.60 11.60 0.3K
13:59 11.63 11.63 11.63 11.63 0.5K
15:00 11.56 11.56 11.56 11.56 0.5K
15:36 11.63 11.63 11.63 11.63 1.4K
15:44 11.65 11.65 11.65 11.65 0.7K
15:59 11.87 11.89 11.87 11.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available