CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 1.1K
09:40 11.89 11.89 11.89 11.89 0.2K
09:42 11.68 11.68 11.68 11.68 0.5K
10:34 11.74 11.74 11.67 11.71 2.9K
10:35 11.71 11.71 11.71 11.71 0.2K
10:36 11.76 11.76 11.76 11.76 0.2K
10:39 11.81 11.81 11.81 11.81 0.2K
10:45 11.54 11.54 11.54 11.54 0.2K
10:51 11.66 11.66 11.66 11.66 1.0K
11:17 11.77 11.98 11.77 11.98 0.7K
11:23 11.82 11.82 11.82 11.82 0.1K
11:45 11.82 11.82 11.82 11.82 0.7K
13:33 11.70 11.70 11.70 11.70 0.4K
13:49 11.66 11.66 11.66 11.66 0.7K
14:53 11.72 11.72 11.72 11.72 0.3K
15:17 11.75 11.75 11.75 11.75 1.1K
15:56 11.60 11.60 11.60 11.60 0.4K
15:58 11.58 11.58 11.58 11.58 0.6K
15:59 11.57 11.57 11.57 11.57 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available