CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9.99 9.99 9.99 9.99 1.3K
10:35 10.03 10.03 10.03 10.03 0.1K
10:42 10.11 10.11 10.11 10.11 0.2K
10:52 10.73 10.73 10.73 10.73 0.1K
11:03 10.71 10.71 10.71 10.71 0.5K
11:06 10.72 10.73 10.72 10.73 1.0K
12:03 10.36 10.36 10.36 10.36 1.1K
13:38 10.68 10.68 10.68 10.68 0.6K
13:48 10.76 10.76 10.76 10.76 1.0K
14:48 10.85 10.85 10.85 10.85 1.2K
15:51 10.76 10.76 10.76 10.76 0.4K
15:57 10.76 10.76 10.76 10.76 0.5K
15:59 10.72 10.83 10.72 10.78 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available