CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 11.39 11.39 11.39 11.39 0.7K
10:39 11.80 11.80 11.80 11.80 0.2K
10:41 11.66 11.66 11.66 11.66 0.4K
10:42 11.57 11.78 11.57 11.73 3.8K
10:43 11.80 12.05 11.80 12.00 7.7K
10:44 12.17 12.17 11.79 11.79 1.6K
10:48 11.89 11.91 11.89 11.91 2.4K
10:49 12.06 12.25 11.92 11.92 3.7K
10:50 12.30 12.30 12.30 12.30 3.9K
10:52 12.15 12.15 12.15 12.15 6.0K
10:53 12.18 12.18 12.18 12.19 2.2K
10:54 12.35 12.58 12.16 12.16 2.5K
10:56 12.55 12.55 12.26 12.26 6.1K
10:57 12.28 12.28 12.12 12.12 6.0K
10:58 12.16 12.19 12.16 12.17 4.0K
11:00 12.10 12.10 12.10 12.10 1.0K
11:27 12.23 12.23 12.23 12.23 0.8K
11:50 12.70 12.70 12.09 12.09 6.8K
12:01 12.04 12.04 12.04 12.04 1.5K
12:02 12.10 12.10 12.10 12.10 2.2K
12:03 12.03 12.03 12.03 12.03 1.2K
12:39 12.09 12.09 12.09 12.09 0.2K
13:00 12.33 12.33 12.33 12.33 0.7K
13:07 12.36 12.36 12.36 12.36 0.3K
13:13 12.42 12.42 12.10 12.10 3.3K
13:14 12.35 12.37 12.20 12.20 5.9K
13:16 12.09 12.20 12.01 12.20 5.2K
13:17 12.03 12.30 12.03 12.30 2.4K
13:18 12.15 12.30 12.15 12.30 2.9K
14:00 12.33 12.33 12.32 12.32 0.4K
14:01 12.25 12.25 12.25 12.25 0.2K
14:14 12.29 12.29 12.29 12.29 0.9K
14:47 12.41 12.41 12.41 12.41 0.2K
15:00 12.37 12.41 12.37 12.41 0.6K
15:01 12.78 12.78 12.78 12.78 0.6K
15:07 12.53 12.53 12.53 12.53 0.3K
15:20 12.30 12.30 12.30 12.30 0.1K
15:21 12.53 12.53 12.53 12.53 0.2K
15:23 12.30 12.30 12.30 12.30 1.2K
15:25 12.43 12.43 12.21 12.21 0.6K
15:26 12.22 12.32 12.22 12.32 1.2K
15:42 12.18 12.18 12.15 12.15 1.4K
15:59 12.20 12.20 12.13 12.13 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available