CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.15 12.15 0.3K
09:36 11.45 12.24 11.45 12.24 1.9K
09:37 12.24 12.24 12.23 12.23 0.8K
09:41 12.28 12.30 12.28 12.30 0.4K
09:42 12.33 12.33 12.33 12.33 0.1K
09:44 12.34 12.34 12.34 12.34 0.3K
10:31 12.25 12.25 12.21 12.21 1.1K
11:29 12.05 12.05 12.05 12.05 0.1K
11:51 12.02 12.02 12.02 12.02 0.3K
12:19 12.01 12.01 12.00 12.00 1.6K
12:37 11.84 11.84 11.84 11.84 0.2K
12:46 11.94 11.95 11.94 11.95 0.7K
13:57 11.72 11.72 11.50 11.50 0.9K
14:23 11.75 11.75 11.75 11.75 0.1K
14:24 11.75 11.75 11.74 11.74 0.3K
14:26 11.75 11.75 11.75 11.75 0.4K
15:57 11.61 11.61 11.50 11.50 5.1K
15:59 11.56 11.56 11.41 11.41 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available