CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 2.1K
09:42 11.62 11.62 11.62 11.62 0.3K
10:08 11.45 11.45 11.45 11.45 0.5K
11:39 11.50 11.50 11.50 11.50 0.2K
12:10 11.43 11.43 11.43 11.43 0.1K
12:28 11.34 11.34 11.34 11.34 0.3K
12:36 11.40 11.50 11.40 11.50 0.2K
12:50 11.46 11.47 11.46 11.47 0.2K
12:57 11.48 11.48 11.48 11.48 0.1K
13:04 11.47 11.47 11.41 11.41 2.1K
13:50 11.65 11.65 11.65 11.65 0.1K
13:51 11.72 11.72 11.72 11.72 0.5K
15:02 11.65 11.65 11.65 11.65 1.1K
15:39 11.80 11.80 11.80 11.80 1.1K
15:59 11.54 11.56 11.54 11.56 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available