CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 11.15 11.15 11.15 11.15 0.4K
10:20 11.06 11.06 10.72 10.96 12.1K
10:53 11.17 11.17 11.17 11.17 1.0K
11:00 11.34 11.34 11.34 11.34 0.6K
13:07 11.21 11.21 11.21 11.21 0.2K
14:09 11.16 11.16 11.16 11.16 0.3K
14:45 11.13 11.13 11.13 11.13 0.7K
15:23 11.29 11.29 11.29 11.29 0.2K
15:24 11.16 11.29 11.16 11.29 0.3K
15:25 11.28 11.29 11.25 11.29 0.6K
15:26 11.34 11.34 11.34 11.34 0.1K
15:27 11.30 11.44 11.30 11.44 0.3K
15:28 11.49 11.49 11.23 11.23 0.2K
15:29 11.46 11.46 11.46 11.46 1.5K
15:59 11.17 11.17 11.17 11.17 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available