CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.40 10.84 11.40 5.5K
10:41 10.93 10.93 10.93 10.93 0.2K
10:45 11.07 11.07 11.07 11.07 0.1K
10:51 10.99 10.99 10.99 10.99 0.3K
11:44 10.99 10.99 10.99 10.99 2.5K
11:48 10.80 10.95 10.80 10.95 0.3K
11:55 10.83 10.83 10.83 10.83 0.1K
12:10 10.76 10.76 10.76 10.76 0.4K
12:13 10.85 10.85 10.85 10.85 0.8K
13:05 10.79 10.79 10.79 10.79 0.9K
14:44 10.98 10.98 10.98 10.98 1.1K
15:15 11.11 11.11 11.11 11.11 0.2K
15:16 11.09 11.09 11.09 11.09 0.4K
15:24 11.18 11.18 11.18 11.18 0.9K
15:59 10.96 10.96 10.88 10.88 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available